Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.105E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734840298 | ETHBNT/BTC | https://hitbtc.com/ETHBNT-to-BTC | BTC | 1 | https://hitbtc.com/ETHBNT-to-BTC | 0 | Récemment |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETHBNT/BTC | https://poloniex.com/exchange#BTC_ETHBNT | BTC | 2 | https://poloniex.com/exchange#BTC_ETHBNT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.38813807 | -0.2447295 | -4.54200498986 | 4.8933414 | 5.74978821 | 0 | CX |
| 4 | 5.19421039 | -0.05080182 | -0.978047021311 | 4.62409174 | 5.74978821 | 0 | CX |
| 12 | 3.4975177 | 1.64589087 | 47.0588288946 | 3.12649664 | 5.74978821 | 0 | CX |
| 26 | 3.40543999 | 1.73796858 | 51.0350669841 | 2.63708701 | 5.74978821 | 0 | CX |
| 52 | 2.32843608 | 2.81497249 | 120.895416206 | 2.04570741 | 5.74978821 | 0 | CX |
| 156 | 2.59854154 | 2.54486703 | 97.9344370997 | 0.82341952 | 5.74978821 | 0 | CX |
| 260 | 0.27199473 | 4.87141384 | 1790.99567113 | 0.15487449 | 5.74978821 | 204.53319603 | CX |
À propos de ETHBNT
ETHBNT is a Bancor pool token representing shares in the ETH:BNT liquidity pool. ETHBNT collects fees from ETH-based conversions on Bancor.
ETHBNT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 5.15362415 | -0.02 | -0.39 | 5.18679106 | 5.28250649 | 5.12016683 | 0 |
| 1734738600 | 5.17382171 | -0.03 | -0.49 | 5.17538202 | 5.20620448 | 4.8933414 | 0 |
| 1734652200 | 5.19921147 | -0.14 | -2.53 | 5.33191098 | 5.4546248 | 5.07689105 | 0 |
| 1734565800 | 5.33438285 | -0.3 | -5.30 | 5.63411572 | 5.65281243 | 5.32714191 | 0 |
| 1734479400 | 5.63317709 | 0.01 | 0.14 | 5.62812876 | 5.74978821 | 5.59699679 | 0 |
| 1734393000 | 5.62511909 | 0.07 | 1.24 | 5.23670681 | 5.72015072 | 5.21534658 | 0 |
| 1734306600 | 5.55617536 | 0.17 | 3.20 | 5.38813807 | 5.5783898 | 5.37908039 | 0 |
| 1734220200 | 5.38389193 | 0.01 | 0.12 | 5.38454547 | 5.44775177 | 5.34421618 | 0 |
| 1734133800 | 5.37762466 | 0.07 | 1.28 | 5.31412477 | 5.40949618 | 5.27151792 | 0 |
| 1734047400 | 5.30987704 | -0.07 | -1.24 | 5.37234751 | 5.44282927 | 5.27251442 | 0 |
| 1733961000 | 5.37646093 | 0.25 | 4.85 | 5.14164651 | 5.41236729 | 5.08528086 | 0 |
| 1733874600 | 5.12795779 | -0.04 | -0.84 | 5.16105303 | 5.21537472 | 5.01089965 | 0 |
| 1733788200 | 5.171155 | -0.2 | -3.64 | 5.23670681 | 5.42590152 | 5.06997926 | 0 |
| 1733701800 | 5.3664455 | 0.06 | 1.15 | 5.3037908 | 5.3664455 | 5.25438737 | 0 |
| 1733615400 | 5.30568665 | -0 | -0.05 | 5.30218908 | 5.33925811 | 5.26377953 | 0 |
| 1733529000 | 5.30847865 | 0.16 | 3.19 | 5.13579759 | 5.4167934 | 5.1224205 | 0 |
| 1733442600 | 5.14429358 | -0.11 | -2.09 | 5.23670681 | 5.50129941 | 4.96590375 | 0 |
| 1733356200 | 5.25388674 | 0.15 | 3.01 | 5.09507331 | 5.26861443 | 5.02721261 | 0 |
| 1733269800 | 5.10041947 | 0.02 | 0.42 | 5.0893364 | 5.10847004 | 4.9761257 | 0 |
| 1733183400 | 5.07916117 | -0.09 | -1.73 | 5.16356525 | 5.21019473 | 5.01521958 | 0 |
| 1733097000 | 5.16874365 | 0.05 | 0.92 | 5.12158327 | 5.19324893 | 5.08541252 | 0 |
| 1733010600 | 5.12186942 | -0.05 | -0.94 | 5.17548289 | 5.17548289 | 5.10458491 | 0 |
| 1732924200 | 5.17061826 | 0.09 | 1.82 | 5.07845083 | 5.23914205 | 5.0672945 | 0 |
| 1732837800 | 5.07823316 | -0.02 | -0.39 | 5.10197076 | 5.1319029 | 5.02782208 | 0 |
| 1732751400 | 5.09815943 | 0.22 | 4.44 | 4.87270797 | 5.16884186 | 4.87185269 | 0 |
| 1732665000 | 4.88164036 | -0.05 | -0.97 | 4.94191238 | 5.04315023 | 4.81591441 | 0 |
| 1732578600 | 4.9294065 | -0.26 | -4.97 | 4.69734214 | 5.2491389 | 4.62409174 | 0 |
| 1732492200 | 5.18738248 | -0 | -0.03 | 5.19421039 | 5.23732637 | 5.08561161 | 0 |
| 1732405800 | 5.18913127 | -0.07 | -1.29 | 5.2498142 | 5.25487686 | 5.16408925 | 0 |
| 1732319400 | 5.25693782 | 0.02 | 0.47 | 5.23008118 | 5.2960248 | 5.16215412 | 0 |
| 1732233000 | 5.23214107 | 0.23 | 4.64 | 5.00676818 | 5.25511418 | 4.99864594 | 0 |
| 1732146600 | 5.00024554 | 0.1 | 2.06 | 4.9023874 | 5.04039963 | 4.86568363 | 0 |
| 1732060200 | 4.89910485 | 0.09 | 1.94 | 4.80707174 | 4.99301999 | 4.80095577 | 0 |
| 1731973800 | 4.80589367 | 0.04 | 0.78 | 4.69734214 | 4.91816097 | 4.62409174 | 0 |
| 1731887400 | 4.76855494 | -0.03 | -0.69 | 4.80899731 | 4.85174485 | 4.71295485 | 0 |
| 1731801000 | 4.80172929 | -0.04 | -0.75 | 4.83034586 | 4.87036458 | 4.78854014 | 0 |
| 1731714600 | 4.83794304 | 0.2 | 4.37 | 4.65420174 | 4.8777993 | 4.62765037 | 0 |
| 1731628200 | 4.63531816 | -0.17 | -3.47 | 4.80092392 | 4.87264001 | 4.60346416 | 0 |
| 1731541800 | 4.80179884 | 0.13 | 2.81 | 4.68179049 | 4.96112671 | 4.5828148 | 0 |
| 1731455400 | 4.67054019 | -0.04 | -0.84 | 4.69734214 | 4.77701324 | 4.52781887 | 0 |
| 1731369000 | 4.70996323 | 0.44 | 10.37 | 4.27299483 | 4.75734924 | 4.26308877 | 0 |
| 1731282600 | 4.26740552 | 0.19 | 4.65 | 4.07611216 | 4.3241805 | 4.06555893 | 0 |
| 1731196200 | 4.07790076 | 0.01 | 0.36 | 4.06341569 | 4.08478123 | 4.0232239 | 0 |
| 1731109800 | 4.06323147 | 0.02 | 0.60 | 4.03218603 | 4.10324965 | 4.01798604 | 0 |
| 1731023400 | 4.03881962 | 0.02 | 0.55 | 4.01590969 | 4.08510455 | 3.95557503 | 0 |
| 1730937000 | 4.01673631 | 0.33 | 8.89 | 3.69140875 | 4.05991865 | 3.68954954 | 0 |
| 1730850600 | 3.68878716 | 0.1 | 2.69 | 3.60050221 | 3.73948971 | 3.58318956 | 0 |
| 1730764200 | 3.59202321 | -0.06 | -1.75 | 3.57433521 | 3.67402974 | 3.50924209 | 0 |
| 1730677800 | 3.65603329 | -0.02 | -0.52 | 3.67962542 | 3.67962542 | 3.58280519 | 0 |
| 1730591400 | 3.67531929 | -0.01 | -0.33 | 3.69278006 | 3.70879307 | 3.66841441 | 0 |
| 1730505000 | 3.68738506 | -0.05 | -1.23 | 3.72733104 | 3.79793967 | 3.65425584 | 0 |
| 1730418600 | 3.73323146 | -0.11 | -2.87 | 3.8390101 | 3.85700973 | 3.69786237 | 0 |
| 1730332200 | 3.84373351 | -0.01 | -0.31 | 3.8604128 | 3.87066395 | 3.79297576 | 0 |
| 1730245800 | 3.85549507 | 0.15 | 3.92 | 3.70319579 | 3.9049723 | 3.70156062 | 0 |
| 1730159400 | 3.70997326 | 0.1 | 2.84 | 3.57433521 | 3.72663609 | 3.50924209 | 0 |
| 1730073000 | 3.60739913 | 0.05 | 1.36 | 3.55703 | 3.62183218 | 3.54935212 | 0 |
| 1729986600 | 3.55915466 | 0.04 | 1.11 | 3.53742917 | 3.5729639 | 3.52326104 | 0 |
| 1729900200 | 3.52023119 | -0.09 | -2.62 | 3.62151576 | 3.64878491 | 3.47978723 | 0 |
| 1729813800 | 3.61481262 | 0.08 | 2.13 | 3.53804501 | 3.64956799 | 3.53151972 | 0 |
| 1729727400 | 3.53954693 | -0.04 | -1.00 | 3.57433521 | 3.57460066 | 3.46203553 | 0 |
| 1729641000 | 3.57527597 | -0.01 | -0.21 | 3.5750137 | 3.59611591 | 3.53461964 | 0 |
| 1729554600 | 3.58293048 | -0.08 | -2.20 | 3.66183337 | 3.68559433 | 3.54842888 | 0 |
| 1729468200 | 3.66335971 | 0.03 | 0.96 | 3.63025172 | 3.67930582 | 3.61471759 | 0 |
| 1729381800 | 3.62837818 | -0 | -0.12 | 3.6347012 | 3.6428744 | 3.61211193 | 0 |
| 1729295400 | 3.63291843 | 0.06 | 1.66 | 3.22522864 | 3.66239347 | 3.21001783 | 0 |
| 1729209000 | 3.57364345 | -0.02 | -0.50 | 3.22522864 | 3.58061576 | 3.21001783 | 0 |
| 1729122600 | 3.59157937 | 0.05 | 1.30 | 3.55341988 | 3.62921541 | 3.54583331 | 0 |
| 1729036200 | 3.54542187 | 0.04 | 1.01 | 3.50696135 | 3.59928486 | 3.4435618 | 0 |
| 1728949800 | 3.50999279 | 0.18 | 5.33 | 3.22522864 | 3.52932339 | 3.21001783 | 0 |
| 1728863400 | 3.33228304 | -0.02 | -0.61 | 3.35840491 | 3.35883122 | 3.29362396 | 0 |
| 1728777000 | 3.35279277 | 0.04 | 1.12 | 3.3198844 | 3.36889071 | 3.31664272 | 0 |
| 1728690600 | 3.31550607 | 0.12 | 3.75 | 3.19888061 | 3.36646079 | 3.19015049 | 0 |
| 1728604200 | 3.19571644 | -0.02 | -0.70 | 3.21546699 | 3.25035773 | 3.12649664 | 0 |
| 1728517800 | 3.21821227 | -0.08 | -2.54 | 3.29948669 | 3.31826993 | 3.20275352 | 0 |
| 1728431400 | 3.30199625 | -0.01 | -0.37 | 3.30738223 | 3.35448952 | 3.28457742 | 0 |
| 1728345000 | 3.31429455 | -0.02 | -0.67 | 3.22522864 | 3.42018574 | 3.21001783 | 0 |
| 1728258600 | 3.3366688 | 0.04 | 1.28 | 3.29255313 | 3.33978094 | 3.28283873 | 0 |
| 1728172200 | 3.29461143 | 0 | 0.06 | 3.30106665 | 3.31109163 | 3.27632246 | 0 |
| 1728085800 | 3.29279204 | 0.07 | 2.07 | 3.22522864 | 3.31589415 | 3.21001783 | 0 |
| 1727999400 | 3.22601862 | 0 | 0.11 | 3.49486479 | 3.51470187 | 3.18898569 | 0 |
| 1727913000 | 3.22247274 | -0.01 | -0.32 | 3.2295937 | 3.30670268 | 3.18426121 | 0 |
| 1727826600 | 3.23289165 | -0.12 | -3.70 | 3.36221996 | 3.40214895 | 3.19745408 | 0 |
| 1727740200 | 3.35698422 | -0.13 | -3.76 | 3.47932216 | 3.48105821 | 3.3414623 | 0 |
| 1727653800 | 3.48803795 | -0.01 | -0.19 | 3.4975177 | 3.50400264 | 3.47485464 | 0 |
| 1727567400 | 3.49472676 | 0 | 0.12 | 3.49486479 | 3.51470187 | 3.47494808 | 0 |
| 1727481000 | 3.49052309 | 0.03 | 0.90 | 3.4568704 | 3.53035652 | 3.44269431 | 0 |
| 1727394600 | 3.45933537 | 0.12 | 3.45 | 3.35494132 | 3.49036594 | 3.32719117 | 0 |
| 1727308200 | 3.34388851 | -0.07 | -2.12 | 3.41202262 | 3.43051334 | 3.34252781 | 0 |
| 1727221800 | 3.41639087 | 0.05 | 1.54 | 3.36205113 | 3.43277285 | 3.33054328 | 0 |
| 1727135400 | 3.36456494 | -0.01 | -0.21 | 3.27757379 | 3.39074787 | 3.17737279 | 0 |
| 1727049000 | 3.37170342 | -0 | -0.01 | 3.36465095 | 3.39399857 | 3.31286484 | 0 |
| 1726962600 | 3.37193171 | 0.02 | 0.67 | 3.35548071 | 3.37193171 | 3.33274067 | 0 |
