ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
BNT Smart Token RelayETHBNT
US$ 3,12
-0,020784
(
-0,66%
)
Info
Rang Rang 5079
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 2,76
Échange
-
Demande
US$ 3,12
Heure dernière transaction
11:38:17
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 1,01
Capitalisation boursière diluée
US$ 0
Date de Genèse
01/1/2020
Plage de jours 3,09-3,14
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 0 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.999E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726444920ETHBNT/BTChttps://hitbtc.com/ETHBNT-to-BTCBTC1https://hitbtc.com/ETHBNT-to-BTC09 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETHBNT/BTChttps://poloniex.com/exchange#BTC_ETHBNTBTC2https://poloniex.com/exchange#BTC_ETHBNT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.271994732.848857391047.394333710.154874491.79064181204.47326551CX

À propos de ETHBNT

ETHBNT is a Bancor pool token representing shares in the ETH:BNT liquidity pool. ETHBNT collects fees from ETH-based conversions on Bancor.

ETHBNT Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17264442003.13981904-0.05-1.463.185899043.20606053.119172340
17263578003.18636358-0.03-0.943.214171593.219807623.159202730
17262714003.216563290.134.143.08839663.220523283.061210810
17261850003.088679570.041.413.047017723.10876673.04586620
17260986003.04573932-0.01-0.423.059705173.079192392.949544480
17260122003.058461270.030.853.023851373.081034612.995806580
17259258003.032636710.113.923.277573793.277573792.905925210
17258394002.918241030.051.612.876150212.936723252.847591510
17257530002.872043170.010.412.86611782.910570052.853241350
17256666002.86038248-0.12-4.052.982078043.022631892.789411240
17255802002.98111021-0.09-3.003.079500843.091754012.961125540
17254938003.073316390.010.403.048358783.105955062.963311780
17254074003.06108127-0.08-2.543.139379993.174061563.05647730
17253210003.141016760.13.333.277573793.277573793.047268840
17252346003.03989252-0.09-2.883.130043583.134370423.039154560
17251482003.12989493-0.01-0.243.137961433.150776293.119883220
17250618003.137473-0.01-0.473.148095243.179080163.074525250
17249754003.15222140.010.323.133765193.24770433.125850530
17248890003.14212634-0.03-0.803.158673433.196047193.075157550
17248026003.16735523-0.17-5.163.338037993.355044843.080573260
17247162003.33964025-0.07-2.133.416809753.421520423.339640250
17246298003.412420270.010.423.408253763.450850533.389381860
17245434003.39801377-0-0.033.403400283.424338973.380066690
17244570003.398958240.196.023.205815753.441251323.205815750
17243706003.20588318-0.04-1.303.277573793.277573793.177372790
17242842003.24804620.113.503.132707643.259035833.126557690
17241978003.13828368-0.01-0.473.153483883.256095173.111538530
17241114003.153058630.031.043.277573793.277573793.076459320
17240250003.12048898-0.03-1.103.158291183.196739493.120488980
17239386003.15523850.030.863.125842573.167536273.123964780
17238522003.128414780.072.313.055938443.176256843.035136710
17237658003.05774456-0.07-2.133.11982273.176928952.988221610
17236794003.12432579-0.09-2.773.213147483.279242943.105125260
17235930003.213320560.061.903.151179773.267991053.105109330
17235066003.15352210.030.973.277573793.277573793.072211580
17234202003.12337813-0.11-3.343.244260353.277551493.097455350
17233338003.231261790.010.293.232050713.264264133.20130310
17232474003.22192751-0.06-1.783.277573793.277573793.164927960
17231610003.2801890.3512.042.921587823.326222812.910435740
17230746002.9275992-0.04-1.512.975592033.062651672.898003120
17229882002.972381150.093.172.866479343.029662072.866479340
17229018002.88107909-0.21-6.773.220917213.242426622.637087010
17228154003.09025316-0.14-4.193.220917213.242426623.043259480
17227290003.22534703-0.04-1.123.260871683.299540313.1800910
17226426003.26189525-0.2-5.823.473410063.47856513.248457110
17225562003.463632470.030.833.432900273.481497793.30711360
17224698003.43515447-0.08-2.313.512971133.547392573.425572780
17223834003.51631421-0.03-0.883.547689343.555870513.466977140
17222970003.5476182-0.07-2.053.02177293.71632.851099170
17222106003.621896420.010.203.599635253.625088193.563010580
17221242003.61473670.010.263.60550013.683735123.540864620
17220378003.60528190.113.293.492723673.620947173.492723670
17219514003.490410010.020.563.471875233.509022833.370896460
17218650003.47104171-0.03-0.863.502092463.561853223.460596790
17217786003.50130885-0.09-2.413.589121313.596060173.475330860
17216922003.58792838-0.02-0.493.02177293.626168042.851099170
17216058003.605460290.041.053.563860023.625780483.498814690
17215194003.568052010.020.663.543503193.590020123.521544640
17214330003.544581450.154.393.396058993.580764943.360587440
17213466003.39556207-0.01-0.333.402266813.456403743.356881230
17212602003.4067561-0.05-1.553.455650923.5091463.392802980
17211738003.460530960.020.673.442974093.470218293.318053320
17210874003.437462820.26.033.02177293.442489912.851099170
17210010003.241867050.13.103.144743143.259331013.144743140
17209146003.144461230.072.323.073407173.174497433.067977130
17208282003.073205960.030.923.044686013.107667213.003655410
17207418003.04515639-0.02-0.693.059017133.150565523.031856280
17206554003.06623259-0.02-0.493.075937973.153581573.035290670
17205690003.081327670.072.453.010511983.091882492.988629340
17204826003.007728470.041.423.02177293.085218632.851099170
17203962002.96547626-0.12-3.963.087050243.099440912.964309340
17203098003.087762180.082.603.003413313.104702662.975695030
17202234003.00964608-0.03-0.943.02177293.049398282.851099170
17201370003.03820691-0.16-4.953.194031373.206479383.013227530
17200506003.19639281-0.1-2.913.295362663.301732933.150885660
17199642003.2920801-0.04-1.273.338033753.355329943.277514860
17198778003.3342739100.133.59512263.70355683.316890120
17197914003.330068120.13.093.232710623.340381923.219777890
17197050003.230228130.030.853.201959833.244464213.201116230
17196186003.20291492-0.06-1.983.270913653.29902643.182285740
17195322003.267554650.041.263.228551553.305999773.215165430
17194458003.22682241-0.05-1.583.59512263.70355683.221849470
17193594003.278664790.082.403.19934093.312702913.19778430
17192730003.20177667-0.16-4.783.353098033.36086513.109341140
17191866003.36235109-0.05-1.403.410767583.42366423.358009390
17191002003.410148020.010.283.405439993.423282483.393261150
17190138003.40048935-0.04-1.283.444561483.450232033.364298430
17189274003.4444956500.053.449113953.527393563.425632780
17188410003.44266617-0.01-0.303.458216763.487990173.435151280
17187546003.45287272-0.07-2.083.529738553.53194553.399365440
17186682003.52626593-0.01-0.333.59512263.70355683.458162080
17185818003.537869280.020.693.513306663.552062893.503948490
17184954003.513548220.010.243.503644283.525069823.494852050