ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
BNT Smart Token RelayETHBNT
US$ 4,03
0,002736
(
0,07%
)
Info
Rang Rang 5079
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 3,57
Échange
-
Demande
US$ 4,03
Heure dernière transaction
11:38:17
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 1,01
Capitalisation boursière diluée
US$ 0
Date de Genèse
01/1/2020
Plage de jours 4,02-4,06
Plage de 52 semaines 1,41-4,09
Approvisionnement en circulation 0 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.41E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001731038019ETHBNT/BTChttps://hitbtc.com/ETHBNT-to-BTCBTC1https://hitbtc.com/ETHBNT-to-BTC0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETHBNT/BTChttps://poloniex.com/exchange#BTC_ETHBNTBTC2https://poloniex.com/exchange#BTC_ETHBNT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
13.727331040.304935698.181073447133.509242094.085104550CX
43.198880610.8333861226.05242963413.190150494.085104550CX
123.055938440.9763282931.94855881982.789411244.085104550CX
263.309330640.7229360921.84538713852.637087014.085104550CX
521.877568722.15469801114.7600078251.410936294.085104550CX
1563.371803760.6604629719.58782352150.823419524.085104550CX
2600.271994733.7602721382.479726720.154874494.08510455209.65234314CX

À propos de ETHBNT

ETHBNT is a Bancor pool token representing shares in the ETH:BNT liquidity pool. ETHBNT collects fees from ETH-based conversions on Bancor.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17310234004.038819620.020.554.015909694.085104553.955575030
17309370004.016736310.338.893.691408754.059918653.689549540
17308506003.688787160.12.693.600502213.739489713.583189560
17307642003.59202321-0.06-1.753.574335213.674029743.509242090
17306778003.65603329-0.02-0.523.679625423.679625423.582805190
17305914003.67531929-0.01-0.333.692780063.708793073.668414410
17305050003.68738506-0.05-1.233.727331043.797939673.654255840
17304186003.73323146-0.11-2.873.83901013.857009733.697862370
17303322003.84373351-0.01-0.313.86041283.870663953.792975760
17302458003.855495070.153.923.703195793.90497233.701560620
17301594003.709973260.12.843.574335213.726636093.509242090
17300730003.607399130.051.363.557033.621832183.549352120
17299866003.559154660.041.113.537429173.57296393.523261040
17299002003.52023119-0.09-2.623.621515763.648784913.479787230
17298138003.614812620.082.133.538045013.649567993.531519720
17297274003.53954693-0.04-1.003.574335213.574600663.462035530
17296410003.57527597-0.01-0.213.57501373.596115913.534619640
17295546003.58293048-0.08-2.203.661833373.685594333.548428880
17294682003.663359710.030.963.630251723.679305823.614717590
17293818003.62837818-0-0.123.63470123.64287443.612111930
17292954003.632918430.061.663.225228643.662393473.210017830
17292090003.57364345-0.02-0.503.225228643.580615763.210017830
17291226003.591579370.051.303.553419883.629215413.545833310
17290362003.545421870.041.013.506961353.599284863.44356180
17289498003.509992790.185.333.225228643.529323393.210017830
17288634003.33228304-0.02-0.613.358404913.358831223.293623960
17287770003.352792770.041.123.31988443.368890713.316642720
17286906003.315506070.123.753.198880613.366460793.190150490
17286042003.19571644-0.02-0.703.215466993.250357733.126496640
17285178003.21821227-0.08-2.543.299486693.318269933.202753520
17284314003.30199625-0.01-0.373.307382233.354489523.284577420
17283450003.31429455-0.02-0.673.225228643.420185743.210017830
17282586003.33666880.041.283.292553133.339780943.282838730
17281722003.2946114300.063.301066653.311091633.276322460
17280858003.292792040.072.073.225228643.315894153.210017830
17279994003.2260186200.113.494864793.514701873.188985690
17279130003.22247274-0.01-0.323.22959373.306702683.184261210
17278266003.23289165-0.12-3.703.362219963.402148953.197454080
17277402003.35698422-0.13-3.763.479322163.481058213.34146230
17276538003.48803795-0.01-0.193.49751773.504002643.474854640
17275674003.4947267600.123.494864793.514701873.474948080
17274810003.490523090.030.903.45687043.530356523.442694310
17273946003.459335370.123.453.354941323.490365943.327191170
17273082003.34388851-0.07-2.123.412022623.430513343.342527810
17272218003.416390870.051.543.362051133.432772853.330543280
17271354003.36456494-0.01-0.213.277573793.390747873.177372790
17270490003.37170342-0-0.013.364650953.393998573.312864840
17269626003.371931710.020.673.355480713.371931713.332740670
17268762003.3495893100.123.340643653.403188983.314068390
17267898003.345492360.092.903.279898073.390154323.275483110
17267034003.25127460.051.613.201319563.258503333.14555170
17266170003.199734830.13.333.092195193.256310183.059827280
17265306003.09674341-0.04-1.373.141635783.143126553.055563620
17264442003.13981904-0.05-1.463.185899043.20606053.119172340
17263578003.18636358-0.03-0.943.214171593.219807623.159202730
17262714003.216563290.134.143.08839663.220523283.061210810
17261850003.088679570.041.413.047017723.10876673.04586620
17260986003.04573932-0.01-0.423.059705173.079192392.949544480
17260122003.058461270.030.853.023851373.081034612.995806580
17259258003.032636710.113.923.277573793.277573792.905925210
17258394002.918241030.051.612.876150212.936723252.847591510
17257530002.872043170.010.412.86611782.910570052.853241350
17256666002.86038248-0.12-4.052.982078043.022631892.789411240
17255802002.98111021-0.09-3.003.079500843.091754012.961125540
17254938003.073316390.010.403.048358783.105955062.963311780
17254074003.06108127-0.08-2.543.139379993.174061563.05647730
17253210003.141016760.13.333.277573793.277573793.047268840
17252346003.03989252-0.09-2.883.130043583.134370423.039154560
17251482003.12989493-0.01-0.243.137961433.150776293.119883220
17250618003.137473-0.01-0.473.148095243.179080163.074525250
17249754003.15222140.010.323.133765193.24770433.125850530
17248890003.14212634-0.03-0.803.158673433.196047193.075157550
17248026003.16735523-0.17-5.163.338037993.355044843.080573260
17247162003.33964025-0.07-2.133.416809753.421520423.339640250
17246298003.412420270.010.423.408253763.450850533.389381860
17245434003.39801377-0-0.033.403400283.424338973.380066690
17244570003.398958240.196.023.205815753.441251323.205815750
17243706003.20588318-0.04-1.303.277573793.277573793.177372790
17242842003.24804620.113.503.132707643.259035833.126557690
17241978003.13828368-0.01-0.473.153483883.256095173.111538530
17241114003.153058630.031.043.277573793.277573793.076459320
17240250003.12048898-0.03-1.103.158291183.196739493.120488980
17239386003.15523850.030.863.125842573.167536273.123964780
17238522003.128414780.072.313.055938443.176256843.035136710
17237658003.05774456-0.07-2.133.11982273.176928952.988221610
17236794003.12432579-0.09-2.773.213147483.279242943.105125260
17235930003.213320560.061.903.151179773.267991053.105109330
17235066003.15352210.030.973.277573793.277573793.072211580
17234202003.12337813-0.11-3.343.244260353.277551493.097455350
17233338003.231261790.010.293.232050713.264264133.20130310
17232474003.22192751-0.06-1.783.277573793.277573793.164927960
17231610003.2801890.3512.042.921587823.326222812.910435740