ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
BOB TokenBOBT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,095927
-0,000205
(
-0,21%
)
Info
Rang Rang 1377
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,002132
Échange
-
Demande
US$ 0,095927
Heure dernière transaction
14:13:30
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,007962
Capitalisation boursière diluée
US$ 34 533 641
Date de Genèse
01/4/2018
Plage de jours 0,095574-0,098806
Plage de 52 semaines 0,044705-0,098118
Approvisionnement en circulation 265 222 314 / 360 000 000
73.67%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.003LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001747785735BOB/USDThttps://exchange.latoken.com/exchange/BOB-USDTUSDT1https://exchange.latoken.com/exchange/BOB-USDT018 heures il y a
9.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747785735BOB/BTChttps://exchange.latoken.com/exchange/BOB-BTCBTC2https://exchange.latoken.com/exchange/BOB-BTC018 heures il y a
7.9E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001747785735BOB/ETHhttps://exchange.latoken.com/exchange/BOB-ETHETH3https://exchange.latoken.com/exchange/BOB-ETH018 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.093731190.002195592.342432652350.091360350.096558450CX
40.087534540.008392249.587346891870.083351580.096558450CX
120.079769010.0161577720.25569829690.067470570.096558450CX
260.084876460.0110503213.01929887270.067470570.0981180CX
520.064304460.0316223249.17593585270.04470480.0981180CX
1560.026248490.06967829265.4563748240.013958890.0981180CX
2600.008563420.087363361020.192399770.007806780.0981180CX

À propos de BOBT

Bob's Repair is a contractors service aiming to change pricing in America in the home repair and new construction industry by eliminating review fraud, price gouging and pricing ambiguity in the marketplace.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17477850000.096229020.001137811.200.095127980.096558450.093815880
17476986000.09509121-0.000242-0.250.095826050.09626310.091911220
17476122000.095333490.002439052.630.092905880.095399090.092860970
17475258000.09289444-0.000329-0.350.093168230.093346410.092430290
17474394000.09322302-0.00023-0.250.093416950.094143080.092836910
17473530000.093453080.000233280.250.09322550.0937440.091360350
17472666000.0932198-0.000598-0.640.093731190.093870.092430870
17471802000.093817660.001163481.260.092529320.094449690.091395910
17470938000.09265418-0.000991-1.060.09376330.09515880.090863120
17470074000.09364497-0.000501-0.530.087534540.09412570.086573110
17469210000.094145760.001515291.640.087534540.09438750.086573110
17468346000.09263047-0.000153-0.160.092921190.093663170.092121030
17467482000.092783620.005420556.200.087358050.09342990.087224350
17466618000.087363070.00024190.280.08720010.087864810.086240040
17465754000.087121170.001809142.120.085230110.08718950.084076550
17464890000.085312030.000507110.600.08482220.085659030.084270690
17464026000.08480492-0.00145-1.680.086388120.086662380.084804920
17463162000.08625461-0.000922-1.060.087263750.087263750.086254610
17462298000.087177050.000395080.460.086940.08813340.086783640
17461434000.086781970.001973312.330.084870410.087687810.084798210
17460570000.084808661.0E-60.000.084905720.085686070.083740550
17459706000.08480732-0.000778-0.910.085516850.085940990.084468680
17458842000.085585810.001174231.390.084354660.086022690.083607060
17457978000.08441158-0.00079-0.930.085168060.085807440.084307560
17457114000.08520133-9.0E-5-0.110.0853740.085721490.084570340
17456250000.085291290.000717840.850.084529450.086287740.083638270
17455386000.08457345-0.002582-2.960.087534540.088325010.083351580
17454522000.0871553600.000.087534540.088325010.086573110
17453658000.087155360.008605710.960.087534540.088325010.086573110
17452794000.078549660.001970252.570.076722660.07970610.076710030
17451930000.07657941-4.2E-5-0.050.07655190.076776360.075596830
17451066000.076621410.000599250.790.076035440.076935990.075969790
17450202000.07602216-0.000373-0.490.076429170.076556770.075911120
17449338000.076395340.000637240.840.075638750.07692640.075432250
17448474000.07575810.000486560.650.07530240.076924660.074832340
17447610000.07527154-0.000774-1.020.076106590.077826090.075249860
17446746000.076045420.000865241.150.075326010.077217180.075326010
17445882000.07518018-0.001629-2.120.076813310.077284840.074785670
17445018000.076809260.001779232.370.075068860.077231780.074519640
17444154000.075030030.003332534.650.07152750.075822280.071109020
17443290000.0716975-0.002733-3.670.074271720.074299360.070652980
17442426000.07443039-0.012725-14.600.087534540.088325010.067470570
17441562000.0871553600.000.087534540.088325010.086573110
17440698000.0871553600.000000
17439834000.0871553600.000000
17438970000.087155360.0116957815.500.087534540.088325010.086573110
17438106000.075459580.00052960.710.074871720.076208850.073491360
17437242000.074929980.000597870.800.074231850.075411880.073109610
17436378000.07433211-0.002314-3.020.076656150.079426360.074086380
17435514000.076646130.002455393.310.074295630.076942290.07417770
17434650000.074190740.000133670.180.087534540.088325010.073207770
17433786000.07405707-0.000191-0.260.074330530.075157470.073403370
17432922000.07424801-0.001644-2.170.075912910.076107250.073524770
17432058000.07589162-0.002528-3.220.078420540.078745980.075226610
17431194000.07841920.000227450.290.078199380.078987270.07729770
17430330000.07819175-0.000472-0.600.078623950.079467640.07731090
17429466000.078664030.00013140.170.078765260.079681330.077731910
17428602000.078532630.00140861.830.077359790.079859880.077021070
17427738000.077124030.001716282.280.075541140.077261410.075541140
17426874000.07540775-0.000251-0.330.075625370.076028080.075329370
17426010000.07565913-0.000114-0.150.075718130.076298540.074879680
17425146000.07577299-0.002405-3.080.078426890.078699530.075266060
17424282000.078178130.00376955.070.074413990.07830.074341810
17423418000.07440863-0.001293-1.710.075652510.075652510.073077480
17422554000.075701260.001363781.830.087534540.088325010.07432790
17421690000.07433748-0.001618-2.130.075911940.076378810.073817190
17420826000.075955550.000339080.450.075643020.076221360.075317880
17419962000.075616470.002631963.610.072933540.076708910.07276970
17419098000.07298451-0.002334-3.100.075381970.075871030.071925380
17418234000.075318470.000922321.240.074564910.075934040.072652720
17417370000.074396150.00339074.780.070626310.075099690.069180370
17416506000.07100545-0.00141-1.950.087534540.088325010.06976630
17415642000.07241559-0.005087-6.560.077539060.077790120.072090
17414778000.07750257-0.000489-0.630.078029660.078165340.076767160
17413914000.07799163-0.003034-3.740.087534540.088325010.077150130
17413050000.08102565-0.000688-0.840.081716570.083502960.079088480
17412186000.081713570.003099073.940.078504750.081878320.07779190
17411322000.07861450.000887671.140.07742750.080007250.073539990
17410458000.07772683-0.007073-8.340.087534540.088325010.07656350
17409594000.084799880.007580699.820.077495740.085557290.076508410
17408730000.077219190.001206041.590.0757890.077859320.07545320
17407866000.07601315-0.000136-0.180.0762210.076577130.070480670
17407002000.076149440.000658160.870.075845820.078148770.074375320
17406138000.07549128-0.004388-5.490.079769010.080331580.07395490
17405274000.07987957-0.002815-3.400.082297960.0832570.077399170
17404410000.08269476-0.003709-4.290.087534540.088325010.082425550
17403546000.08640424-0.000542-0.620.08691570.08699280.085741110
17402682000.086946570.000439970.510.086382020.087183870.086195840
17401818000.0865066-0.002069-2.340.088487510.089531670.085370910