# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1747785735 | BOB/USDT | https://exchange.latoken.com/exchange/BOB-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BOB-USDT | 0 | 18 heures il y a |
9.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1747785735 | BOB/BTC | https://exchange.latoken.com/exchange/BOB-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BOB-BTC | 0 | 18 heures il y a |
7.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1747785735 | BOB/ETH | https://exchange.latoken.com/exchange/BOB-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BOB-ETH | 0 | 18 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.09373119 | 0.00219559 | 2.34243265235 | 0.09136035 | 0.09655845 | 0 | CX |
4 | 0.08753454 | 0.00839224 | 9.58734689187 | 0.08335158 | 0.09655845 | 0 | CX |
12 | 0.07976901 | 0.01615777 | 20.2556982969 | 0.06747057 | 0.09655845 | 0 | CX |
26 | 0.08487646 | 0.01105032 | 13.0192988727 | 0.06747057 | 0.098118 | 0 | CX |
52 | 0.06430446 | 0.03162232 | 49.1759358527 | 0.0447048 | 0.098118 | 0 | CX |
156 | 0.02624849 | 0.06967829 | 265.456374824 | 0.01395889 | 0.098118 | 0 | CX |
260 | 0.00856342 | 0.08736336 | 1020.19239977 | 0.00780678 | 0.098118 | 0 | CX |
À propos de BOBT
BOBT Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1747785000 | 0.09622902 | 0.00113781 | 1.20 | 0.09512798 | 0.09655845 | 0.09381588 | 0 |
1747698600 | 0.09509121 | -0.000242 | -0.25 | 0.09582605 | 0.0962631 | 0.09191122 | 0 |
1747612200 | 0.09533349 | 0.00243905 | 2.63 | 0.09290588 | 0.09539909 | 0.09286097 | 0 |
1747525800 | 0.09289444 | -0.000329 | -0.35 | 0.09316823 | 0.09334641 | 0.09243029 | 0 |
1747439400 | 0.09322302 | -0.00023 | -0.25 | 0.09341695 | 0.09414308 | 0.09283691 | 0 |
1747353000 | 0.09345308 | 0.00023328 | 0.25 | 0.0932255 | 0.093744 | 0.09136035 | 0 |
1747266600 | 0.0932198 | -0.000598 | -0.64 | 0.09373119 | 0.09387 | 0.09243087 | 0 |
1747180200 | 0.09381766 | 0.00116348 | 1.26 | 0.09252932 | 0.09444969 | 0.09139591 | 0 |
1747093800 | 0.09265418 | -0.000991 | -1.06 | 0.0937633 | 0.0951588 | 0.09086312 | 0 |
1747007400 | 0.09364497 | -0.000501 | -0.53 | 0.08753454 | 0.0941257 | 0.08657311 | 0 |
1746921000 | 0.09414576 | 0.00151529 | 1.64 | 0.08753454 | 0.0943875 | 0.08657311 | 0 |
1746834600 | 0.09263047 | -0.000153 | -0.16 | 0.09292119 | 0.09366317 | 0.09212103 | 0 |
1746748200 | 0.09278362 | 0.00542055 | 6.20 | 0.08735805 | 0.0934299 | 0.08722435 | 0 |
1746661800 | 0.08736307 | 0.0002419 | 0.28 | 0.0872001 | 0.08786481 | 0.08624004 | 0 |
1746575400 | 0.08712117 | 0.00180914 | 2.12 | 0.08523011 | 0.0871895 | 0.08407655 | 0 |
1746489000 | 0.08531203 | 0.00050711 | 0.60 | 0.0848222 | 0.08565903 | 0.08427069 | 0 |
1746402600 | 0.08480492 | -0.00145 | -1.68 | 0.08638812 | 0.08666238 | 0.08480492 | 0 |
1746316200 | 0.08625461 | -0.000922 | -1.06 | 0.08726375 | 0.08726375 | 0.08625461 | 0 |
1746229800 | 0.08717705 | 0.00039508 | 0.46 | 0.08694 | 0.0881334 | 0.08678364 | 0 |
1746143400 | 0.08678197 | 0.00197331 | 2.33 | 0.08487041 | 0.08768781 | 0.08479821 | 0 |
1746057000 | 0.08480866 | 1.0E-6 | 0.00 | 0.08490572 | 0.08568607 | 0.08374055 | 0 |
1745970600 | 0.08480732 | -0.000778 | -0.91 | 0.08551685 | 0.08594099 | 0.08446868 | 0 |
1745884200 | 0.08558581 | 0.00117423 | 1.39 | 0.08435466 | 0.08602269 | 0.08360706 | 0 |
1745797800 | 0.08441158 | -0.00079 | -0.93 | 0.08516806 | 0.08580744 | 0.08430756 | 0 |
1745711400 | 0.08520133 | -9.0E-5 | -0.11 | 0.085374 | 0.08572149 | 0.08457034 | 0 |
1745625000 | 0.08529129 | 0.00071784 | 0.85 | 0.08452945 | 0.08628774 | 0.08363827 | 0 |
1745538600 | 0.08457345 | -0.002582 | -2.96 | 0.08753454 | 0.08832501 | 0.08335158 | 0 |
1745452200 | 0.08715536 | 0 | 0.00 | 0.08753454 | 0.08832501 | 0.08657311 | 0 |
1745365800 | 0.08715536 | 0.0086057 | 10.96 | 0.08753454 | 0.08832501 | 0.08657311 | 0 |
1745279400 | 0.07854966 | 0.00197025 | 2.57 | 0.07672266 | 0.0797061 | 0.07671003 | 0 |
1745193000 | 0.07657941 | -4.2E-5 | -0.05 | 0.0765519 | 0.07677636 | 0.07559683 | 0 |
1745106600 | 0.07662141 | 0.00059925 | 0.79 | 0.07603544 | 0.07693599 | 0.07596979 | 0 |
1745020200 | 0.07602216 | -0.000373 | -0.49 | 0.07642917 | 0.07655677 | 0.07591112 | 0 |
1744933800 | 0.07639534 | 0.00063724 | 0.84 | 0.07563875 | 0.0769264 | 0.07543225 | 0 |
1744847400 | 0.0757581 | 0.00048656 | 0.65 | 0.0753024 | 0.07692466 | 0.07483234 | 0 |
1744761000 | 0.07527154 | -0.000774 | -1.02 | 0.07610659 | 0.07782609 | 0.07524986 | 0 |
1744674600 | 0.07604542 | 0.00086524 | 1.15 | 0.07532601 | 0.07721718 | 0.07532601 | 0 |
1744588200 | 0.07518018 | -0.001629 | -2.12 | 0.07681331 | 0.07728484 | 0.07478567 | 0 |
1744501800 | 0.07680926 | 0.00177923 | 2.37 | 0.07506886 | 0.07723178 | 0.07451964 | 0 |
1744415400 | 0.07503003 | 0.00333253 | 4.65 | 0.0715275 | 0.07582228 | 0.07110902 | 0 |
1744329000 | 0.0716975 | -0.002733 | -3.67 | 0.07427172 | 0.07429936 | 0.07065298 | 0 |
1744242600 | 0.07443039 | -0.012725 | -14.60 | 0.08753454 | 0.08832501 | 0.06747057 | 0 |
1744156200 | 0.08715536 | 0 | 0.00 | 0.08753454 | 0.08832501 | 0.08657311 | 0 |
1744069800 | 0.08715536 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.08715536 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.08715536 | 0.01169578 | 15.50 | 0.08753454 | 0.08832501 | 0.08657311 | 0 |
1743810600 | 0.07545958 | 0.0005296 | 0.71 | 0.07487172 | 0.07620885 | 0.07349136 | 0 |
1743724200 | 0.07492998 | 0.00059787 | 0.80 | 0.07423185 | 0.07541188 | 0.07310961 | 0 |
1743637800 | 0.07433211 | -0.002314 | -3.02 | 0.07665615 | 0.07942636 | 0.07408638 | 0 |
1743551400 | 0.07664613 | 0.00245539 | 3.31 | 0.07429563 | 0.07694229 | 0.0741777 | 0 |
1743465000 | 0.07419074 | 0.00013367 | 0.18 | 0.08753454 | 0.08832501 | 0.07320777 | 0 |
1743378600 | 0.07405707 | -0.000191 | -0.26 | 0.07433053 | 0.07515747 | 0.07340337 | 0 |
1743292200 | 0.07424801 | -0.001644 | -2.17 | 0.07591291 | 0.07610725 | 0.07352477 | 0 |
1743205800 | 0.07589162 | -0.002528 | -3.22 | 0.07842054 | 0.07874598 | 0.07522661 | 0 |
1743119400 | 0.0784192 | 0.00022745 | 0.29 | 0.07819938 | 0.07898727 | 0.0772977 | 0 |
1743033000 | 0.07819175 | -0.000472 | -0.60 | 0.07862395 | 0.07946764 | 0.0773109 | 0 |
1742946600 | 0.07866403 | 0.0001314 | 0.17 | 0.07876526 | 0.07968133 | 0.07773191 | 0 |
1742860200 | 0.07853263 | 0.0014086 | 1.83 | 0.07735979 | 0.07985988 | 0.07702107 | 0 |
1742773800 | 0.07712403 | 0.00171628 | 2.28 | 0.07554114 | 0.07726141 | 0.07554114 | 0 |
1742687400 | 0.07540775 | -0.000251 | -0.33 | 0.07562537 | 0.07602808 | 0.07532937 | 0 |
1742601000 | 0.07565913 | -0.000114 | -0.15 | 0.07571813 | 0.07629854 | 0.07487968 | 0 |
1742514600 | 0.07577299 | -0.002405 | -3.08 | 0.07842689 | 0.07869953 | 0.07526606 | 0 |
1742428200 | 0.07817813 | 0.0037695 | 5.07 | 0.07441399 | 0.0783 | 0.07434181 | 0 |
1742341800 | 0.07440863 | -0.001293 | -1.71 | 0.07565251 | 0.07565251 | 0.07307748 | 0 |
1742255400 | 0.07570126 | 0.00136378 | 1.83 | 0.08753454 | 0.08832501 | 0.0743279 | 0 |
1742169000 | 0.07433748 | -0.001618 | -2.13 | 0.07591194 | 0.07637881 | 0.07381719 | 0 |
1742082600 | 0.07595555 | 0.00033908 | 0.45 | 0.07564302 | 0.07622136 | 0.07531788 | 0 |
1741996200 | 0.07561647 | 0.00263196 | 3.61 | 0.07293354 | 0.07670891 | 0.0727697 | 0 |
1741909800 | 0.07298451 | -0.002334 | -3.10 | 0.07538197 | 0.07587103 | 0.07192538 | 0 |
1741823400 | 0.07531847 | 0.00092232 | 1.24 | 0.07456491 | 0.07593404 | 0.07265272 | 0 |
1741737000 | 0.07439615 | 0.0033907 | 4.78 | 0.07062631 | 0.07509969 | 0.06918037 | 0 |
1741650600 | 0.07100545 | -0.00141 | -1.95 | 0.08753454 | 0.08832501 | 0.0697663 | 0 |
1741564200 | 0.07241559 | -0.005087 | -6.56 | 0.07753906 | 0.07779012 | 0.07209 | 0 |
1741477800 | 0.07750257 | -0.000489 | -0.63 | 0.07802966 | 0.07816534 | 0.07676716 | 0 |
1741391400 | 0.07799163 | -0.003034 | -3.74 | 0.08753454 | 0.08832501 | 0.07715013 | 0 |
1741305000 | 0.08102565 | -0.000688 | -0.84 | 0.08171657 | 0.08350296 | 0.07908848 | 0 |
1741218600 | 0.08171357 | 0.00309907 | 3.94 | 0.07850475 | 0.08187832 | 0.0777919 | 0 |
1741132200 | 0.0786145 | 0.00088767 | 1.14 | 0.0774275 | 0.08000725 | 0.07353999 | 0 |
1741045800 | 0.07772683 | -0.007073 | -8.34 | 0.08753454 | 0.08832501 | 0.0765635 | 0 |
1740959400 | 0.08479988 | 0.00758069 | 9.82 | 0.07749574 | 0.08555729 | 0.07650841 | 0 |
1740873000 | 0.07721919 | 0.00120604 | 1.59 | 0.075789 | 0.07785932 | 0.0754532 | 0 |
1740786600 | 0.07601315 | -0.000136 | -0.18 | 0.076221 | 0.07657713 | 0.07048067 | 0 |
1740700200 | 0.07614944 | 0.00065816 | 0.87 | 0.07584582 | 0.07814877 | 0.07437532 | 0 |
1740613800 | 0.07549128 | -0.004388 | -5.49 | 0.07976901 | 0.08033158 | 0.0739549 | 0 |
1740527400 | 0.07987957 | -0.002815 | -3.40 | 0.08229796 | 0.083257 | 0.07739917 | 0 |
1740441000 | 0.08269476 | -0.003709 | -4.29 | 0.08753454 | 0.08832501 | 0.08242555 | 0 |
1740354600 | 0.08640424 | -0.000542 | -0.62 | 0.0869157 | 0.0869928 | 0.08574111 | 0 |
1740268200 | 0.08694657 | 0.00043997 | 0.51 | 0.08638202 | 0.08718387 | 0.08619584 | 0 |
1740181800 | 0.0865066 | -0.002069 | -2.34 | 0.08848751 | 0.08953167 | 0.08537091 | 0 |