Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATOKEN | 0 | 11.992505 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780462800 | USDT | $ 0,00000000 | BRICS/USDT | /crypto/BRICS-Chain-BRICS | 1 | /crypto/BRICS-Chain-BRICS | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 9 | 0 | 0 | 9 | 9 | 1.28571429 | CX |
| 4 | 11 | -2 | -18.1818181818 | 9 | 19.7 | 136.68928571 | CX |
| 12 | 15.8 | -6.8 | -43.0379746835 | 9 | 21 | 46.63630952 | CX |
| 26 | 21.52 | -12.52 | -58.1784386617 | 9 | 40 | 875.41373626 | CX |
| 52 | 20.22 | -11.22 | -55.4896142433 | 9 | 40.5 | 4273.84005865 | CX |
| 156 | 20.22 | -11.22 | -55.4896142433 | 9 | 40.5 | 4273.84005865 | CX |
| 260 | 20.22 | -11.22 | -55.4896142433 | 9 | 40.5 | 4273.84005865 | CX |
À propos de BRICS
BRICS Chain has come to solve the fiat money problem by leveraging the blockchain technology. This is simply the perfect solution as the BRICS Chain Cryptocurrency will be pegged 1 to 1 with the BRICS currency.
The BRICS coin price will be pegged 1 to 1 to the BRICS fiat currency which will reason...
BRICS Chain has come to solve the fiat money problem by leveraging the blockchain technology. This is simply the perfect solution as the BRICS Chain Cryptocurrency will be pegged 1 to 1 with the BRICS currency.
The BRICS coin price will be pegged 1 to 1 to the BRICS fiat currency which will reasonably be pegged to a unit of gold. This is to increase the usability of the currency.
Show More
BRICSUSDT Actualités
ChainWire
il y a 10 heures
BRICSUSDT (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1780357800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1780271400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 9 |
| 1780185000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1780098600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1780012200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1779925800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1779839400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 3 |
| 1779753000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 4 |
| 1779666600 | 9 | -9 | -50.00 | 18 | 18 | 9 | 0 |
| 1779580200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1779493800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1779407400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1779321000 | 18 | 8 | 80.00 | 10 | 18 | 10 | 0 |
| 1779234600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1779148200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1779061800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1778975400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1778889000 | 10 | -0.6 | -5.66 | 10.5 | 10.5 | 10 | 13 |
| 1778802600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.5 | 2 |
| 1778716200 | 10.6 | -0.4 | -3.64 | 11 | 11 | 10.6 | 0 |
| 1778629800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1778543400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1778457000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1778370600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1778284200 | 11 | -0.1 | -0.90 | 11.1 | 11.1 | 11 | 3793 |
| 1778197800 | 11.1 | -8.6 | -43.65 | 19.7 | 19.7 | 11.1 | 0 |
| 1778111400 | 19.7 | 8.7 | 79.09 | 11 | 19.7 | 11 | 0 |
| 1778025000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1777938600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1777852200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1777765800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1777679400 | 11 | -0.1 | -0.90 | 11.1 | 11.1 | 11 | 0 |
| 1777593000 | 11.1 | 0.1 | 0.91 | 11 | 11.1 | 11 | 0 |
| 1777506600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1777420200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1777333800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 2 |
| 1777247400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1777161000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1777074600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1776988200 | 11 | 0.84 | 8.27 | 10.16 | 21 | 10.16 | 0 |
| 1776901800 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1776815400 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1776729000 | 10.16 | 0.94 | 10.20 | 9.22 | 10.16 | 9.22 | 1 |
| 1776642600 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1776556200 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 3 |
| 1776469800 | 9.22 | 0.21 | 2.33 | 9.01 | 9.22 | 9.01 | 0 |
| 1776383400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1776297000 | 9.01 | 0.01 | 0.11 | 9.01 | 9.01 | 9.01 | 0 |
| 1776210600 | 9 | 0 | 0.00 | 9 | 20.3 | 9 | 12 |
| 1776124200 | 9 | -2.5 | -21.74 | 11.5 | 11.5 | 9 | 32 |
| 1776037800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1775951400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1775865000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1775778600 | 11.5 | -7.59 | -39.76 | 19.09 | 19.09 | 11.5 | 10 |
| 1775692200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1775605800 | 19.09 | 7.59 | 66.00 | 11.5 | 19.09 | 11.5 | 0 |
| 1775519400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1775433000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1775346600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1775260200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1775173800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1775087400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1775001000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1774914600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1774828200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 4 |
| 1774741800 | 11.5 | 0 | 0.00 | 11.5 | 20.47 | 11.5 | 0 |
| 1774655400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1774569000 | 11.5 | -0.5 | -4.17 | 12 | 12 | 11.5 | 2 |
| 1774482600 | 12 | -3 | -20.00 | 15 | 15 | 12 | 0 |
| 1774396200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1774309800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1774223400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1774137000 | 15 | 5 | 50.00 | 10 | 15 | 10 | 0 |
| 1774050600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1773964200 | 10 | -5.8 | -36.71 | 15.8 | 15.8 | 10 | 17 |
| 1773877800 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1773791400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1773705000 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1773618600 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1773532200 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1773445800 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1773359400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 1 |
| 1773273000 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1773186600 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1773100200 | 15.8 | -0.2 | -1.25 | 16 | 25 | 15.8 | 2 |
| 1773013800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1772927400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1 |
| 1772841000 | 16 | 0.2 | 1.27 | 15.8 | 16 | 15.8 | 1 |
| 1772754600 | 15.8 | 0.39 | 2.53 | 15.41 | 15.8 | 15.41 | 0 |
| 1772668200 | 15.41 | -14.59 | -48.63 | 30 | 30 | 15.41 | 0 |
| 1772581800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
