BakedTokenBAKED

US$ 0,000805

-0,00001

(

-1,26%

)

Liens officiels

Site Web

Info

Rang 921

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00078

Échange

GATE

Demande

US$ 0,000805

Heure dernière transaction

07:12:17

Volume (24h)

$ 392

Dernière taille de transaction

23 357,81

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,000799

Capitalisation boursière diluée

US$ 44 254

Date de Genèse

12/6/2021

Plage de jours 0,000786-0,000821

Plage de 52 semaines 0,00076-0,002986

Approvisionnement en circulation 69 803 472 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000807	Gate.io	102160	/cdn/crypto/logos/exchanges/GATE.png	$ 83,15	1730796966	BAKED/USDT	https://gate.io/trade/BAKED_USDT	USDT	1	https://gate.io/trade/BAKED_USDT	59.5204698621	32 minutes il y a
3.3E-7	Gate.io	69478.43	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,023000	1730794970	BAKED/ETH	https://gate.io/trade/BAKED_ETH	ETH	2	https://gate.io/trade/BAKED_ETH	40.4795301379	1 heure il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		BAKED/ETH	https://info.uniswap.org/#/tokens/0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce	ETH	3	https://info.uniswap.org/#/tokens/0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00082064	-1.603E-5	-1.95335348021	0.00079459	0.00179125	535718.204744	CX
4	0.00099594	-0.00019133	-19.2109966464	0.0007599	0.00179125	524922.72538	CX
12	0.00089866	-9.405E-5	-10.4655820889	0.0007599	0.00179125	401993.122805	CX
26	0.00149569	-0.00069108	-46.2047616819	0.0007599	0.00253883	4246232.27675	CX
52	0.00144938	-0.00064477	-44.4859181167	0.0007599	0.00298616	4832637.87272	CX
156	0	0	0	0	0.00298616	4970244.2793	CX
260	0	0	0	0	0.00298616	2016269.13679	CX

No description available

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1730764200	0.00081339	3.0E-6	0.37	0.00125452	0.00179125	0.00079459	2138116
1730677800	0.00081089	-3.5E-5	-4.14	0.00084798	0.00084807	0.00079561	276100
1730591400	0.00084562	-3.3E-5	-3.75	0.00088017	0.00088059	0.00084192	264566
1730505000	0.00087888	-2.0E-6	-0.23	0.00088251	0.00090484	0.00084483	306218
1730418600	0.00088117	3.0E-6	0.34	0.00087766	0.00090684	0.00085335	305520
1730332200	0.00087782	3.5E-5	4.15	0.00084304	0.00135569	0.00081798	274498
1730245800	0.00084317	2.2E-5	2.68	0.00082064	0.00088458	0.00080969	185006
1730159400	0.00082088	-6.0E-6	-0.73	0.00125452	0.00179125	0.00081954	2140173
1730073000	0.00082699	9.0E-6	1.10	0.00081726	0.00084954	0.00081275	194553
1729986600	0.00081824	-2.7E-5	-3.20	0.00085292	0.00086882	0.0007599	298609
1729900200	0.00084477	-4.1E-5	-4.63	0.00088751	0.00091771	0.0008366	154818
1729813800	0.00088603	-2.2E-5	-2.42	0.00090697	0.00091371	0.00087814	247212
1729727400	0.00090789	-1.0E-5	-1.09	0.00091701	0.00093051	0.0008663	254881
1729641000	0.00091809	-1.5E-5	-1.61	0.00093448	0.00093448	0.00091238	292579
1729554600	0.00093323	1.0E-6	0.11	0.00093434	0.00094899	0.00090536	389749
1729468200	0.00093186	3.1E-5	3.44	0.00090122	0.00095028	0.0008964	385526
1729381800	0.00090051	-2.4E-5	-2.59	0.00092445	0.00093175	0.00089515	376231
1729295400	0.00092486	-1.2E-5	-1.28	0.00125452	0.00179125	0.00091437	2263968
1729209000	0.00093699	5.0E-5	5.63	0.00125452	0.00179125	0.00093487	1987471
1729122600	0.00088747	-0.000152	-14.63	0.00104248	0.00104988	0.0008872	28981
1729036200	0.00103911	4.0E-5	4.00	0.00099906	0.00107295	0.00098406	2510
1728949800	0.00099876	-3.8E-5	-3.67	0.00125452	0.00179125	0.0009821	1990473
1728863400	0.00103651	-2.8E-5	-2.63	0.00106597	0.00106739	0.00102494	19495
1728777000	0.00106493	4.3E-5	4.21	0.00102435	0.00106979	0.00102296	5044
1728690600	0.00102224	4.5E-5	4.61	0.00097678	0.00103745	0.00097592	5196
1728604200	0.00097694	-4.1E-5	-4.03	0.00101963	0.00103572	0.00095549	2666
1728517800	0.00101837	-5.6E-5	-5.21	0.00107257	0.0011079	0.00101616	30983
1728431400	0.00107404	7.9E-5	7.94	0.00099594	0.00112159	0.00099568	25370
1728345000	0.00099522	1.9E-5	1.95	0.00125452	0.00179125	0.00096654	2018247
1728258600	0.00097586	1.0E-5	1.04	0.00096417	0.00098172	0.00096313	30155
1728172200	0.00096609	2.9E-7	0.03	0.00096798	0.0009916	0.00095658	41585
1728085800	0.0009658	2.0E-6	0.21	0.00096426	0.00098165	0.00094183	62491
1727999400	0.0009636	-2.8E-5	-2.82	0.00125452	0.00179125	0.00094867	2015775
1727913000	0.00099169	3.6E-5	3.77	0.00095561	0.00101263	0.00095218	37157
1727826600	0.00095607	-0.00016	-14.34	0.00111925	0.00114228	0.00094626	18682
1727740200	0.0011156	0.00010725	10.64	0.00101042	0.00113584	0.00099032	15421
1727653800	0.00100835	-3.5E-5	-3.35	0.00104366	0.00114352	0.00100647	99525
1727567400	0.00104352	-9.0E-6	-0.86	0.00105268	0.00107304	0.00103504	24188
1727481000	0.00105207	5.3E-5	5.30	0.00099903	0.00105632	0.00099427	18663
1727394600	0.00099922	2.1E-5	2.15	0.00098138	0.00106491	0.00097258	10488
1727308200	0.0009786	-3.0E-5	-2.97	0.00100741	0.00101256	0.0009725	5242
1727221800	0.00100896	2.9E-5	2.96	0.00097982	0.00101491	0.00096041	2918
1727135400	0.00098008	5.0E-5	5.38	0.00125452	0.00179125	0.00097609	2004076
1727049000	0.00092959	-0.00017	-15.45	0.00109866	0.00110107	0.0009207	36336
1726962600	0.00110001	5.3E-5	5.06	0.00104938	0.00110093	0.00103804	32256
1726876200	0.00104727	3.6E-5	3.56	0.00101078	0.00163111	0.00100054	85932
1726789800	0.00101147	-1.0E-6	-0.10	0.00102431	0.00103461	0.00098138	7392
1726703400	0.00101255	3.1E-5	3.16	0.00098279	0.0010148	0.00095742	7068
1726617000	0.00098186	-5.4E-5	-5.21	0.00103286	0.00104518	0.00096791	2463
1726530600	0.00103556	6.2E-5	6.37	0.00097486	0.00103866	0.00093444	37453
1726444200	0.00097355	-1.7E-5	-1.72	0.00099131	0.00099596	0.00094677	3909
1726357800	0.00099104	1.4E-5	1.43	0.00097676	0.00118778	0.00094153	87477
1726271400	0.00097704	7.9E-5	8.80	0.00089716	0.00098508	0.0008884	8358
1726185000	0.00089817	8.0E-6	0.90	0.00088924	0.00090691	0.00088074	0
1726098600	0.00089048	-4.1E-5	-4.40	0.00093015	0.00093021	0.00086694	3203
1726012200	0.00093151	-1.3E-5	-1.38	0.00094262	0.00095557	0.00092532	3578
1725925800	0.00094496	2.4E-5	2.61	0.00125452	0.00179125	0.00090992	1987471
1725839400	0.00092056	1.3E-5	1.43	0.00090766	0.0009312	0.00089747	0
1725753000	0.00090782	1.9E-5	2.14	0.0008914	0.00092366	0.00088904	3744
1725666600	0.00088899	-1.1E-5	-1.22	0.00090071	0.00091422	0.00079796	6662
1725580200	0.00090004	-2.9E-5	-3.12	0.00093078	0.000937	0.00089289	0
1725493800	0.00092904	-2.6E-5	-2.72	0.00091943	0.00094545	0.00087909	7334
1725407400	0.00095469	1.6E-5	1.70	0.0009385	0.00096125	0.00092606	18490
1725321000	0.00093864	1.5E-5	1.62	0.00125452	0.00179125	0.00092507	1990139
1725234600	0.00092364	-5.6E-5	-5.72	0.00097941	0.00098092	0.00091448	15667
1725148200	0.00097951	-6.0E-6	-0.61	0.00098481	0.00100316	0.00097229	9550
1725061800	0.00098551	5.0E-5	5.35	0.00093451	0.00120583	0.00090322	121279
1724975400	0.00093513	2.3E-5	2.52	0.00091001	0.00093584	0.00089803	8438
1724889000	0.0009118	2.5E-5	2.82	0.00088512	0.00091955	0.00087134	0
1724802600	0.00088695	-7.9E-5	-8.18	0.00096701	0.00097198	0.00086711	0
1724716200	0.00096591	-2.2E-5	-2.23	0.00098811	0.00099469	0.00096049	0
1724629800	0.00098838	-6.0E-6	-0.60	0.00099734	0.00100501	0.00098517	0
1724543400	0.00099397	-1.0E-6	-0.10	0.00099626	0.00101419	0.00098514	0
1724457000	0.00099528	5.1E-5	5.40	0.00094407	0.00100645	0.00094406	0
1724370600	0.00094451	-2.0E-6	-0.21	0.00125452	0.00179125	0.00093188	1987471
1724284200	0.00094643	4.4E-5	4.87	0.00090232	0.00095162	0.00089686	15558
1724197800	0.00090282	-1.9E-5	-2.06	0.00092246	0.00094299	0.00089488	0
1724111400	0.00092225	2.0E-6	0.22	0.00125452	0.00179125	0.0008988	1990659
1724025000	0.00091981	5.0E-6	0.55	0.00091441	0.00093816	0.00090966	0
1723938600	0.00091477	6.0E-6	0.66	0.00090783	0.00091917	0.00090614	0
1723852200	0.00090832	3.3E-5	3.77	0.00087406	0.00091991	0.00086787	3440
1723765800	0.00087549	-3.0E-5	-3.31	0.00090612	0.00090897	0.00086036	409775
1723679400	0.00090554	1.6E-5	1.80	0.00091808	0.00092652	0.00087753	1709931
1723593000	0.00088982	-1.4E-5	-1.55	0.00089866	0.00093394	0.00087589	1940986
1723506600	0.00090394	-1.7E-5	-1.85	0.00125452	0.00179125	0.00088552	3049033
1723420200	0.00092094	-9.6E-5	-9.44	0.00101777	0.00142695	0.00089	1575043
1723333800	0.00101658	5.0E-6	0.49	0.0010115	0.00102712	0.00099186	1544880
1723247400	0.00101164	1.9E-5	1.91	0.00102031	0.0010339	0.00097449	1401990
1723161000	0.0009924	7.0E-6	0.71	0.00098166	0.00103374	0.00096474	1618767
1723074600	0.0009857	-9.4E-5	-8.71	0.00108304	0.00111379	0.00097323	622640
1722988200	0.00107981	8.0E-6	0.75	0.00106591	0.001136	0.00105129	597237
1722901800	0.00107224	-0.000117	-9.84	0.00125452	0.00179125	0.00094668	2937174
1722815400	0.00118932	-3.2E-5	-2.62	0.00121933	0.00125338	0.00113993	1138356
1722729000	0.00122102	-2.0E-6	-0.16	0.00122417	0.0012629	0.00120111	1595536