BakedTokenBAKED

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000999

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 2145

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000949

Échange

GATE

Demande

US$ 0,000949

Heure dernière transaction

17:07:35

Volume (24h)

$ 0

Dernière taille de transaction

4 381,04

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00144

Capitalisation boursière diluée

US$ 54 958

Date de Genèse

12/6/2021

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00056-0,003649

Approvisionnement en circulation 69 803 472 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000552	Gate.io	72124302	/cdn/crypto/logos/exchanges/GATE.png	$ 39 826,43	1752881368	BAKED/USDT	https://gate.io/trade/BAKED_USDT	USDT	1	https://gate.io/trade/BAKED_USDT	100	22 minutes il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		BAKED/ETH	https://info.uniswap.org/#/tokens/0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce	ETH	2	https://info.uniswap.org/#/tokens/0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce	0	-
4.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752796937	BAKED/ETH	https://gate.io/trade/BAKED_ETH	ETH	3	https://gate.io/trade/BAKED_ETH	0	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.001011	-1.176E-5	-1.16320474777	0.00085064	0.00103235	0	CX
12	0.0007081	0.00029114	41.1156616297	0.00069643	0.00115105	94641.4968193	CX
26	0.00139058	-0.00039134	-28.1422140402	0.0005596	0.00139802	186668.587649	CX
52	0.00125452	-0.00025528	-20.3488186717	0.0005596	0.00364851	1053375.46143	CX
156	0.00152615	-0.00052691	-34.5254398323	0.0005596	0.00364851	3582747.944	CX
260	0	0	0	0	0.00364851	2068869.85898	CX

No description available

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752796200	0.00099924	0	0.00	0	0	0	0
1752709800	0.00099924	0	0.00	0	0	0	0
1752623400	0.00099924	0	0.00	0	0	0	0
1752537000	0.00099924	0	0.00	0	0	0	0
1752450600	0.00099924	0	0.00	0	0	0	0
1752364200	0.00099924	0	0.00	0	0	0	0
1752277800	0.00099924	0	0.00	0	0	0	0
1752191400	0.00099924	0	0.00	0	0	0	0
1752105000	0.00099924	0	0.00	0	0	0	0
1752018600	0.00099924	0	0.00	0	0	0	0
1751932200	0.00099924	0	0.00	0	0	0	0
1751845800	0.00099924	0	0.00	0	0	0	0
1751759400	0.00099924	0	0.00	0	0	0	0
1751673000	0.00099924	0	0.00	0	0	0	0
1751586600	0.00099924	0	0.00	0	0	0	0
1751500200	0.00099924	0	0.00	0	0	0	0
1751413800	0.00099924	0	0.00	0	0	0	0
1751327400	0.00099924	0	0.00	0.00103235	0.00103235	0.00099924	0
1751241000	0.00099924	0	0.00	0	0	0	0
1751154600	0.00099924	0	0.00	0	0	0	0
1751068200	0.00099924	0	0.00	0.00103235	0.00103235	0.00099924	0
1750981800	0.00099924	0	0.00	0.00103235	0.00103235	0.00099924	0
1750895400	0.00099924	2.1E-5	2.15	0.00103235	0.00103235	0.00099924	0
1750809000	0.00097867	8.0E-6	0.82	0.00096591	0.00099208	0.00095376	0
1750722600	0.00097032	8.0E-5	8.98	0.00088994	0.00097325	0.00087898	0
1750636200	0.0008905	1.0E-6	0.11	0.00092478	0.00092517	0.00085064	0
1750549800	0.00088923	-7.3E-5	-7.58	0.00096087	0.0009788	0.00088923	0
1750463400	0.00096261	-4.7E-5	-4.66	0.001011	0.00102638	0.00094886	0
1750377000	0.00100958	1.0E-6	0.10	0.00100925	0.00101796	0.00099506	0
1750290600	0.00100853	2.0E-6	0.20	0.00100584	0.00101734	0.0009877	0
1750204200	0.00100662	-2.0E-5	-1.95	0.00101425	0.0010458	0.00098301	0
1750117800	0.00102688	8.0E-6	0.78	0.00101868	0.0010718	0.00100724	0
1750031400	0.00101925	3.0E-6	0.30	0.00101308	0.00102218	0.00099713	0
1749945000	0.00101588	-1.6E-5	-1.55	0.00103235	0.00103235	0.0009969	0
1749858600	0.0010319	-2.9E-5	-2.73	0.00106072	0.00106072	0.00098539	0
1749772200	0.00106112	-4.8E-5	-4.33	0.00110661	0.00111383	0.00104895	0
1749685800	0.00110962	-1.3E-5	-1.16	0.0011259	0.00115105	0.00110047	0
1749599400	0.00112303	4.6E-5	4.27	0.00080054	0.0011294	0.00075171	1987471
1749513000	0.00107734	7.4E-5	7.37	0.00080054	0.0010777	0.00075171	1987471
1749426600	0.0010035	-7.0E-6	-0.69	0.0010096	0.00101843	0.00099788	0
1749340200	0.00101089	1.7E-5	1.71	0.00099029	0.00101711	0.00098417	0
1749253800	0.00099359	2.7E-5	2.79	0.00096235	0.00101272	0.00095383	0
1749167400	0.00096641	-7.8E-5	-7.47	0.0010455	0.00105648	0.00095958	0
1749081000	0.00104408	6.0E-6	0.58	0.0010399	0.00107024	0.0010347	0
1748994600	0.00103775	-7.0E-6	-0.67	0.00104231	0.00106086	0.00103552	0
1748908200	0.00104484	3.0E-5	2.96	0.00101559	0.00104577	0.00099099	0
1748821800	0.00101466	2.0E-6	0.20	0.00101168	0.00101912	0.00099171	0
1748735400	0.00101259	3.0E-6	0.30	0.00101175	0.00102047	0.00099416	0
1748649000	0.00100952	-3.9E-5	-3.72	0.0010536	0.00105894	0.00100522	0
1748562600	0.00104887	-2.0E-5	-1.87	0.00107201	0.00111506	0.00104887	0
1748476200	0.00106916	4.0E-6	0.38	0.00106299	0.00107597	0.0010442	0
1748389800	0.00106548	4.0E-5	3.90	0.00102617	0.00108502	0.0010089	0
1748303400	0.00102577	7.0E-6	0.69	0.00102076	0.00103827	0.00101312	0
1748217000	0.00101918	7.0E-6	0.69	0.00101362	0.00102047	0.00098839	0
1748130600	0.00101202	8.0E-6	0.80	0.00101061	0.0010303	0.0010064	0
1748044200	0.00100443	-6.2E-5	-5.81	0.00106666	0.00109144	0.00100364	0
1747957800	0.00106634	4.1E-5	4.00	0.00102264	0.00107642	0.00102054	0
1747871400	0.00102522	1.4E-5	1.39	0.00100976	0.00104532	0.00098551	0
1747785000	0.00101077	-2.0E-6	-0.20	0.00101168	0.00103501	0.00097877	0
1747698600	0.0010127	2.9E-5	2.95	0.00099936	0.00101368	0.00094189	0
1747612200	0.000984	-6.0E-6	-0.61	0.00099248	0.00103452	0.00093956	0
1747525800	0.00099024	-2.8E-5	-2.75	0.00101294	0.00101352	0.00098058	0
1747439400	0.0010183	-1.0E-6	-0.10	0.00101921	0.00105771	0.00101433	0
1747353000	0.00101938	-2.3E-5	-2.21	0.00104595	0.00105725	0.00099221	0
1747266600	0.00104215	-2.9E-5	-2.71	0.00107218	0.00108882	0.00102082	0
1747180200	0.00107154	7.4E-5	7.42	0.00099893	0.00109375	0.00096848	0
1747093800	0.00099736	-5.0E-6	-0.50	0.00100464	0.00104872	0.0009696	0
1747007400	0.00100275	-3.3E-5	-3.19	0.00080054	0.0010088	0.00075171	1987471
1746921000	0.00103532	9.9E-5	10.57	0.00080054	0.00103653	0.00075171	1987471
1746834600	0.00093629	5.7E-5	6.48	0.00087917	0.00099148	0.00087469	0
1746748200	0.00087901	0.00015432	21.29	0.00072466	0.00088658	0.0007237	0
1746661800	0.00072469	-2.0E-6	-0.28	0.00072853	0.00073932	0.00071602	0
1746575400	0.00072663	-2.0E-6	-0.27	0.00072794	0.00072794	0.00070206	0
1746489000	0.0007288	6.0E-6	0.83	0.00072432	0.00073218	0.00071368	0
1746402600	0.00072231	-1.1E-5	-1.50	0.00073548	0.0007391	0.00072217	0
1746316200	0.00073361	-3.0E-6	-0.41	0.00073725	0.00073889	0.00072543	0
1746229800	0.0007366	1.0E-6	0.14	0.0007356	0.00074736	0.00072584	0
1746143400	0.0007353	1.8E-5	2.51	0.00071899	0.00074792	0.0007175	0
1746057000	0.00071751	2.2E-7	0.03	0.00071922	0.00072638	0.00069706	0
1745970600	0.00071729	-2.0E-6	-0.28	0.00071982	0.00073653	0.00071305	0
1745884200	0.00071975	2.0E-6	0.28	0.00071631	0.00072908	0.00070095	0
1745797800	0.00071759	-1.1E-5	-1.51	0.00073096	0.00073917	0.00071476	0
1745711400	0.00072829	1.3E-5	1.82	0.00071738	0.00073504	0.00071292	0
1745625000	0.00071533	7.0E-6	0.99	0.0007081	0.0007305	0.00069643	0
1745538600	0.00070806	-4.5E-5	-5.98	0.00080054	0.00080591	0.00069887	1987471
1745452200	0.0007529	0	0.00	0.00080054	0.00080591	0.00075171	0
1745365800	0.0007529	0.00012314	19.55	0.00080054	0.00080591	0.00075171	0
1745279400	0.00062976	-4.0E-6	-0.63	0.00063701	0.0006623	0.0006272	0
1745193000	0.0006341	-1.2E-5	-1.86	0.00064504	0.00064745	0.00062674	0
1745106600	0.00064629	1.0E-5	1.57	0.00063557	0.00064863	0.0006343	0
1745020200	0.0006361	3.0E-6	0.47	0.00063354	0.00064	0.00062969	0