BakerySwapBAKE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00039

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 5246

binance-smart-chain

Catégories:

Offre

UST 0,006991

Échange

HITBTC

Demande

UST 0,007

Heure dernière transaction

06:27:02

Volume (24h)

$ 0

Dernière taille de transaction

0,040

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,00039

Capitalisation boursière diluée

UST 113 010

Date de Genèse

Plage de jours 0,00039-0,00039

Plage de 52 semaines 0,00039-0,2184

Approvisionnement en circulation 289 770 083 / 731 535 870

39.61%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
HitBTC	0	0.003045	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782622800	USDT	$ 0,00000000	BAKE/USDT	/crypto/BakerySwap-BAKE	1	/crypto/BakerySwap-BAKE	0	23 heures il y a
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782622800	BTC	BTC 0,00000000	BAKE/BTC	/crypto/BakerySwap-BAKE	2	/crypto/BakerySwap-BAKE	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00039	0	0	0.00039	0.00039	0	CX
4	0.00826	-0.00787	-95.2784503632	0.00039	0.00826	0.00142857	CX
12	0.001058	-0.000668	-63.1379962193	0.00039	0.00826	15464.5107143	CX
26	0.009247	-0.008857	-95.7824159187	0.00039	0.013891	2016293.09156	CX
52	0.09958	-0.09919	-99.6083550914	0.00039	0.2184	12078722.9824	CX
156	0.1204	-0.12001	-99.6760797342	0.00039	0.2184	9907300.8676	CX
260	0.1204	-0.12001	-99.6760797342	0.00039	0.2184	9907300.8676	CX

No description available

Global oil prices fall to pre-Iran war levels as demand weakens and Strait of Hormuz reopens

The reopening of the Strait of Hormuz and weakened demand may stabilize oil prices, impacting global markets and investor risk strategies. The...

Dubai crypto market hits 50 licensed firms after new VARA approval

Dubai’s VARA has licensed its 50th crypto firm, though only 39 VASPs were fully operational at the end of 2025...

South Korea football coach resigns as president calls for probe into World Cup loss

The investigation into South Korea's World Cup exit could lead to significant reforms in the KFA, impacting future governance and leadership. The...

Kai Havertz eager for first World Cup knockout match as Germany advance

Havertz's first World Cup knockout match symbolizes a redemption arc for Germany, offering strategic squad management opportunities for future...

Aramco helicopter crashes in Ras Tanura, killing all 14 aboard

The crash underscores the vulnerability of critical infrastructure in geopolitically sensitive regions, impacting operational stability and...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782690600	0.00039	0	0.00	0.00039	0.00039	0.00039	0
1782604200	0.00039	0	0.00	0.00039	0.00039	0.00039	0
1782517800	0.00039	0	0.00	0.00039	0.00039	0.00039	0
1782431400	0.00039	0	0.00	0.00039	0.00039	0.00039	0
1782345000	0.00039	0	0.00	0.00039	0.00039	0.00039	0
1782258600	0.00039	0	0.00	0.00039	0.00039	0.00039	0
1782172200	0.00039	0	0.00	0.00039	0.00039	0.00039	0
1782085800	0.00039	0	0.00	0.00039	0.00039	0.00039	0
1781999400	0.00039	0	0.00	0.00039	0.00039	0.00039	0
1781913000	0.00039	0	0.00	0.00039	0.00039	0.00039	0
1781826600	0.00039	0	0.00	0.00039	0.00039	0.00039	0
1781740200	0.00039	0	0.00	0.00039	0.00039	0.00039	0
1781653800	0.00039	0	0.00	0.00039	0.00039	0.00039	0
1781567400	0.00039	0	0.00	0.00039	0.00039	0.00039	0
1781481000	0.00039	0	0.00	0.00039	0.00039	0.00039	0
1781394600	0.00039	0	0.00	0.00039	0.00039	0.00039	0
1781308200	0.00039	0	0.00	0.00039	0.00039	0.00039	0
1781221800	0.00039	0	0.00	0.00039	0.00039	0.00039	0
1781135400	0.00039	0	0.00	0.00039	0.00039	0.00039	0
1781049000	0.00039	0	0.00	0.00039	0.00039	0.00039	0
1780962600	0.00039	0	0.00	0.00039	0.00039	0.00039	0
1780876200	0.00039	0	0.00	0.00039	0.00039	0.00039	0
1780789800	0.00039	-0.00787	-95.28	0.00826	0.00826	0.00039	0
1780703400	0.00826	0	0.00	0.00826	0.00826	0.00826	0
1780617000	0.00826	0	0.00	0.00826	0.00826	0.00826	0
1780530600	0.00826	0	0.00	0.00826	0.00826	0.00826	0
1780444200	0.00826	0	0.00	0.00826	0.00826	0.00826	0
1780357800	0.00826	0	0.00	0.00826	0.00826	0.00826	0
1780271400	0.00826	0	0.00	0.00826	0.00826	0.00826	0
1780185000	0.00826	0	0.00	0.00826	0.00826	0.00826	0
1780098600	0.00826	0	0.00	0.00826	0.00826	0.00826	0
1780012200	0.00826	0.00746	932.50	0.0008	0.00826	0.0008	1
1779925800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1779839400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1779753000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1779666600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1779580200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1779493800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1779407400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1779321000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1779234600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1779148200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1779061800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1778975400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1778889000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1778802600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1778716200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1778629800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1778543400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1778457000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1778370600	0.0008	-0.000258	-24.39	0.00087	0.00087	0.0008	0
1778284200	0.001058	0	0.00	0.00087	0.001058	0.00087	1299017
1778197800	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1778111400	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1778025000	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1777938600	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1777852200	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1777765800	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1777679400	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1777593000	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1777506600	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1777420200	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1777333800	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1777247400	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1777161000	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1777074600	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776988200	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776901800	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776815400	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776729000	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776642600	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776556200	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776469800	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776383400	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776297000	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776210600	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776124200	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776037800	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775951400	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775865000	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775778600	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775692200	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775605800	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775519400	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775433000	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775346600	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775260200	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775173800	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775087400	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775001000	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1774914600	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1774828200	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1774741800	0.001058	0	0.00	0.001058	0.001058	0.001058	0