BakerySwapBAKE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00039

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 5203

binance-smart-chain

Catégories:

Offre

UST 0,0003

Échange

HITBTC

Demande

UST 0,00584

Heure dernière transaction

06:27:02

Volume (24h)

$ 0

Dernière taille de transaction

0,040

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,00039

Capitalisation boursière diluée

UST 113 010

Date de Genèse

Plage de jours 0,00039-0,00039

Plage de 52 semaines 0,00000000-0,2184

Approvisionnement en circulation 289 770 083 / 731 535 870

39.61%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Aucun échanges trouvé pour BAKEUSDT

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00826	-0.00787	-95.2784503632	0.00039	0.00826	0.00571429	CX
4	0.0008	-0.00041	-51.25	0.00039	0.00826	0.03714286	CX
12	0.001536	-0.001146	-74.609375	0.00039	0.00826	15470.7741564	CX
26	0.007889	-0.007499	-95.0564076562	0.00039	0.02178	3227241.87927	CX
52	0	0	0	0	0.2184	12121553.6383	CX
156	0.1204	-0.12001	-99.6760797342	0.00039	0.2184	10393406.7513	CX
260	0.1204	-0.12001	-99.6760797342	0.00039	0.2184	10393406.7513	CX

No description available

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780876200	0.00039	0	0.00	0.00039	0.00039	0.00039	0
1780789800	0.00039	-0.00787	-95.28	0.00826	0.00826	0.00039	0
1780703400	0.00826	0	0.00	0.00826	0.00826	0.00826	0
1780617000	0.00826	0	0.00	0.00826	0.00826	0.00826	0
1780530600	0.00826	0	0.00	0.00826	0.00826	0.00826	0
1780444200	0.00826	0	0.00	0.00826	0.00826	0.00826	0
1780357800	0.00826	0	0.00	0.00826	0.00826	0.00826	0
1780271400	0.00826	0	0.00	0.00826	0.00826	0.00826	0
1780185000	0.00826	0	0.00	0.00826	0.00826	0.00826	0
1780098600	0.00826	0	0.00	0.00826	0.00826	0.00826	0
1780012200	0.00826	0.00746	932.50	0.0008	0.00826	0.0008	1
1779925800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1779839400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1779753000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1779666600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1779580200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1779493800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1779407400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1779321000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1779234600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1779148200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1779061800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1778975400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1778889000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1778802600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1778716200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1778629800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1778543400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1778457000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1778370600	0.0008	-0.000258	-24.39	0.00087	0.00087	0.0008	0
1778284200	0.001058	0	0.00	0.00087	0.001058	0.00087	1299017
1778197800	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1778111400	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1778025000	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1777938600	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1777852200	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1777765800	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1777679400	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1777593000	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1777506600	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1777420200	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1777333800	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1777247400	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1777161000	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1777074600	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776988200	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776901800	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776815400	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776729000	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776642600	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776556200	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776469800	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776383400	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776297000	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776210600	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776124200	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776037800	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775951400	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775865000	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775778600	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775692200	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775605800	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775519400	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775433000	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775346600	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775260200	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775173800	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775087400	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775001000	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1774914600	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1774828200	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1774741800	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1774655400	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1774569000	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1774482600	0.001058	-0.000123	-10.41	0.001181	0.001181	0.001056	120
1774396200	0.001181	0	0.00	0.001181	0.001181	0.001181	0
1774309800	0.001181	0	0.00	0.001181	0.001181	0.001181	0
1774223400	0.001181	0	0.00	0.001181	0.001181	0.001181	0
1774137000	0.001181	0	0.00	0.001181	0.001181	0.001181	0
1774050600	0.001181	-0.000355	-23.11	0.001536	0.001536	0.001181	405
1773964200	0.001536	0	0.00	0.001536	0.001536	0.001536	0
1773877800	0.001536	0	0.00	0.001536	0.001536	0.001536	0
1773791400	0.001536	0	0.00	0.001536	0.001536	0.001536	0
1773705000	0.001536	7.0E-6	0.46	0.001536	0.001536	0.001536	0
1773618600	0.001529	-0.000121	-7.33	0.00165	0.00165	0.001494	353
1773532200	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1773445800	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1773359400	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1773273000	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1773186600	0.00165	-2.0E-6	-0.12	0.00165	0.00165	0.00165	0
1773100200	0.001652	5.8E-5	3.64	0.001594	0.001652	0.001592	486
1773013800	0.001594	0	0.00	0.001594	0.001594	0.001594	0
1772927400	0.001594	0	0.00	0.001594	0.001594	0.001594	0