Basic Attention TokenBAT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,18984

0,00311

(

1,67%

)

Liens officiels

Site Web

Code source

Info

Rang 139

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,18932

Échange

GDAX

Demande

US$ 0,18957

Heure dernière transaction

14:30:10

Volume (24h)

$ 2 114 638

Dernière taille de transaction

66,76

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,18983

Capitalisation boursière diluée

US$ 284 760 000

Date de Genèse

31/5/2017

Plage de jours 0,18315-0,19092

Plage de 52 semaines 0,1242-0,38875

Approvisionnement en circulation 1 495 668 357 / 1 500 000 000

99.71%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1893	Binance	2456026	/cdn/crypto/logos/exchanges/BINA.png	$ 457 886,43	1740148247	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	1	https://www.binance.com/en/trade/BAT_USDT	64.2682877914	Récemment
0.1894	OKX	450253.022962	/cdn/crypto/logos/exchanges/OKEX.png	$ 84 126,65	1740148246	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	2	https://www.okx.com/trade-spot/BAT-USDT	11.7820376733	Récemment
0.1902	DigiFinex	181480	/cdn/crypto/logos/exchanges/DGFX.png	$ 33 855,14	1740147915	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BAT	4.74889470567	6 minutes il y a
0.18984	Coinbase	170383.39	/cdn/crypto/logos/exchanges/GDAX.png	US$ 31 976,44	1740148249	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	4	https://pro.coinbase.com/trade/BAT-USD	4.45852313591	Récemment
0.1896	HTX	143427.399446	/cdn/crypto/logos/exchanges/HUOB.png	$ 27 147,18	1740148221	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	5	https://www.huobi.com/en-us/exchange/bat_usdt	3.75314975687	Récemment
1.91E-6	Binance	90045	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,170711	1740148247	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	6	https://www.binance.com/en/trade/BAT_BTC	2.35626087598	Récemment
0.1902	Kucoin	67232.3409	/cdn/crypto/logos/exchanges/KUCN.png	$ 12 612,16	1740147520	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	7	https://trade.kucoin.com/BAT-USDT	1.75930850645	12 minutes il y a
0.19	Gate.io	60053.32	/cdn/crypto/logos/exchanges/GATE.png	$ 11 197,18	1740147439	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	8	https://gate.io/trade/BAT_USDT	1.57145081224	14 minutes il y a
0.189502	LATOKEN	48016.31	/cdn/crypto/logos/exchanges/LATK.png	$ 8 959,88	1740147458	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	9	https://exchange.latoken.com/exchange/BAT-USDT	1.2564712384	13 minutes il y a
0.19014	Kraken	39017.2498917	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7 256,89	1740148112	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	10	https://trade.kraken.com/markets/kraken/BAT/USD	1.02098749967	Récemment
1.91E-6	LATOKEN	33014.44	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,062120	1740147850	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	11	https://exchange.latoken.com/exchange/BAT-BTC	0.863908415951	7 minutes il y a
0.1817	Bitvavo	30392.0064269	/cdn/crypto/logos/exchanges/BITV.png	€ 5 390,56	1740148248	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	12	https://account.bitvavo.com/markets/BAT-EUR	0.79528564258	Récemment
0.1897	Crypto.com	14974	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 794,01	1740148155	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	13	https://crypto.com/exchange/trade/BAT_USD	0.391833531644	Récemment
1.91E-6	Coinbase	8043.46	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,015293	1740146001	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	14	https://pro.coinbase.com/trade/BAT-BTC	0.210477984402	37 minutes il y a
0.18562	Gemini	7835.316859	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 404,46	1740087821	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	15	https://gemini.com/?symbol=BATUSD	0.205031379485	17 heures il y a
0.18166	Coinbase	7593.99	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 365,09	1740148248	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	16	https://pro.coinbase.com/trade/BAT-EUR	0.198716436555	Récemment
0.18807	Crypto.com	4395	/cdn/crypto/logos/exchanges/CRTO.png	$ 808,11	1740148086	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	17	https://crypto.com/exchange/trade/BAT_USDT	0.115006569492	Récemment
0.18163	Kraken	3895.5836269	/cdn/crypto/logos/exchanges/KRKN.png	€ 695,75	1740148112	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	18	https://trade.kraken.com/markets/kraken/BAT/EUR	0.101938045301	Récemment
0.18943	Bitstamp	2092.08911476	/cdn/crypto/logos/exchanges/BSTP.png	US$ 396,31	1740148248	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	19	https://www.bitstamp.net/markets/bat/usd	0.0547449356451	Récemment
1.91E-6	Upbit	1723.86652544	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003221	1740135456	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0.0451094369404	4 heures il y a
0.18	Bitstamp	1599.0928985	/cdn/crypto/logos/exchanges/BSTP.png	€ 287,82	1740148246	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	21	https://www.bitstamp.net/markets/bat/eur	0.041844411503	Récemment
6.712E-5	Coinbase	25	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,001678	1740148242	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	22	https://pro.coinbase.com/trade/BAT-ETH	0.000654189815086	Récemment
0.1825	Upbit	2.92251535	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,533359	1740146292	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	23	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	7.64751910561E-5	33 minutes il y a
6.705E-5	LATOKEN	0.021	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000140	1740129922	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	24	https://exchange.latoken.com/exchange/BAT-ETH	5.49519444672E-7	5 heures il y a
7.89E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740096127	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	25	https://gate.io/trade/BAT_ETH	0	14 heures il y a
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1740096127	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	26	https://www.bitstamp.net/markets/bat/btc	0	14 heures il y a
6.718E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740146927	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	27	https://hitbtc.com/BAT-to-ETH	0	22 minutes il y a
0.186838	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740096120	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	28	https://hitbtc.com/BAT-to-USD	0	14 heures il y a
2.49E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740096127	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	29	https://gate.io/trade/BAT_BTC	0	14 heures il y a
	Bitfinex		/cdn/crypto/logos/exchanges/BFNX.png	US$ -		BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	30	https://www.bitfinex.com/t/BAT:USD	0	-
2.73E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	31	https://mercatox.com/exchange/BAT/BTC	0	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	34	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
1.93E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740147773	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	36	https://hitbtc.com/BAT-to-BTC	0	8 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	37	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.1718	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740129162	BAT/USDT	https://cex.io/bat-usdt	USDT	38	https://cex.io/bat-usdt	0	5 heures il y a
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1740096164	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	39	https://www.binance.com/en/trade/BAT_ETH	0	14 heures il y a
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740096130	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	14 heures il y a
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740096148	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	41	https://www.okx.com/trade-spot/BAT-BTC	0	14 heures il y a
0.1416	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1740148201	BAT/GBP	https://cex.io/bat-gbp	GBP	42	https://cex.io/bat-gbp	0	Récemment
0.14045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1740129161	BAT/EUR	https://cex.io/bat-eur	EUR	43	https://cex.io/bat-eur	0	5 heures il y a
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1740009811	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	44	https://gemini.com/?symbol=BATBTC	0	2 jours il y a
6.63E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1740009811	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	45	https://gemini.com/?symbol=BATETH	0	2 jours il y a
5.92E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1740096127	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	46	https://trade.kraken.com/markets/kraken/BAT/ETH	0	14 heures il y a
0.1738	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740129160	BAT/USD	https://cex.io/bat-usd	USD	47	https://cex.io/bat-usd	0	5 heures il y a
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740096158	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	48	https://www.huobi.com/en-us/exchange/bat_btc	0	14 heures il y a
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740096158	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	49	https://www.huobi.com/en-us/exchange/bat_eth	0	14 heures il y a
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740096121	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	50	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	14 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	51	https://account.bitvavo.com/markets/BAT-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	52	https://poloniex.com/exchange#BTC_BAT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	53	https://poloniex.com/exchange#ETH_BAT	0	-
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740096123	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	54	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	14 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	55	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740147708	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	56	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	9 minutes il y a
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740147710	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	9 minutes il y a
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740147711	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	9 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	59	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	60	https://poloniex.com/exchange#USDT_BAT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.18707	0.00277	1.48072913883	0.16956	0.19445	2582026.07818	CX
4	0.23117	-0.04133	-17.8786174677	0.1423	0.2437	2191115.27729	CX
12	0.30145	-0.11161	-37.0243821529	0.1423	0.37162	4033926.67424	CX
26	0.17081	0.01903	11.1410338973	0.12728	0.37162	2688082.21703	CX
52	0.25239	-0.06255	-24.7830738143	0.1242	0.38875	2198455.80439	CX
156	0.703	-0.51316	-72.9957325747	0.10009	0.97964	2153569.97122	CX
260	0.25863	-0.06879	-26.5978424777	0.0285	1.94	2999456.76152	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740095400	0.18698	0.01027	5.81	0.17694	0.18788	0.17574	1772943
1740009000	0.17671	0.00125	0.71	0.17615	0.18833	0.16956	9854930
1739922600	0.17546	-0.00918	-4.97	0.18611	0.18691	0.17061	1197899
1739836200	0.18464	-0.00103	-0.55	0.18659	0.19009	0.1812	755441
1739749800	0.18567	0.00173	0.94	0.18357	0.18869	0.18025	1724542
1739663400	0.18394	-0.00556	-2.93	0.18944	0.19016	0.18295	1212631
1739577000	0.1895	0.00179	0.95	0.18707	0.19445	0.18657	1555793
1739490600	0.18771	-0.00385	-2.01	0.19162	0.19328	0.182	2675468
1739404200	0.19156	0.01126	6.25	0.1796	0.19365	0.17702	2513997
1739317800	0.1803	-0.00364	-1.98	0.18473	0.19232	0.17671	2366990
1739231400	0.18394	0.00719	4.07	0.17736	0.18526	0.1711	1049337
1739145000	0.17675	-0.00341	-1.89	0.18016	0.18348	0.16854	992435
1739058600	0.18016	0.00847	4.93	0.17127	0.18089	0.16936	639138
1738972200	0.17169	0.00327	1.94	0.17017	0.18049	0.166	1356512
1738885800	0.16842	-0.00974	-5.47	0.17839	0.18057	0.1675	1729709
1738799400	0.17816	-0.00525	-2.86	0.18279	0.18484	0.17534	1490748
1738713000	0.18341	-0.00772	-4.04	0.19278	0.19439	0.17294	2963297
1738626600	0.19113	0.00348	1.85	0.18707	0.19389	0.1423	5452435
1738540200	0.18765	-0.02298	-10.91	0.20949	0.2149	0.1767	3201081
1738453800	0.21063	-0.01077	-4.86	0.22119	0.22691	0.20824	1099070
1738367400	0.2214	-0.00184	-0.82	0.22329	0.23292	0.21733	860425
1738281000	0.22324	0.00972	4.55	0.21317	0.22763	0.21137	1772246
1738194600	0.21352	0.00667	3.22	0.2068	0.21947	0.206	933973
1738108200	0.20685	-0.01749	-7.80	0.22558	0.22725	0.2051	1743319
1738021800	0.22434	-0.00316	-1.39	0.24348	0.24348	0.2073	2887914
1737935400	0.2275	-0.00216	-0.94	0.22812	0.2437	0.22683	2443983
1737849000	0.22966	0.00485	2.16	0.224	0.23198	0.22174	1004726
1737762600	0.22481	-0.00502	-2.18	0.23117	0.238	0.21856	4100231
1737676200	0.22983	-0.0005	-0.22	0.23026	0.2331	0.21671	3678957
1737589800	0.23033	-0.00853	-3.57	0.2402	0.24092	0.22965	1596400
1737503400	0.23886	0.00684	2.95	0.23131	0.24627	0.22229	1478367
1737417000	0.23202	0.00505	2.22	0.2248	0.2515	0.21896	2590019
1737330600	0.22697	-0.0224	-8.98	0.24772	0.2561	0.22148	3483238
1737244200	0.24937	-0.015	-5.67	0.26535	0.27089	0.24055	2363701
1737157800	0.26437	0.01088	4.29	0.2542	0.26622	0.25413	1898128
1737071400	0.25349	-0.00592	-2.28	0.25932	0.26214	0.24774	1664319
1736985000	0.25941	0.01009	4.05	0.24724	0.25979	0.23773	1841955
1736898600	0.24932	0.01157	4.87	0.23685	0.24964	0.23444	1027717
1736812200	0.23775	-0.00852	-3.46	0.24519	0.25567	0.22087	2617541
1736725800	0.24627	-0.00449	-1.79	0.24898	0.25671	0.24009	2144146
1736639400	0.25076	-0.00457	-1.79	0.25426	0.26041	0.24524	2076219
1736553000	0.25533	0.00918	3.73	0.24378	0.25741	0.23624	1705900
1736466600	0.24615	-0.00196	-0.79	0.24547	0.25723	0.23707	2777942
1736380200	0.24811	-0.0057	-2.25	0.25359	0.25713	0.2325	4548342
1736293800	0.25381	-0.02872	-10.17	0.28056	0.28214	0.25072	3285508
1736207400	0.28253	0.01178	4.35	0.26865	0.29365	0.26133	5701071
1736121000	0.27075	0.01295	5.02	0.25732	0.27723	0.25306	4212752
1736034600	0.2578	-0.0004	-0.15	0.25921	0.26396	0.2542	1142610
1735948200	0.2582	0.0107	4.32	0.24811	0.26212	0.24354	2481717
1735861800	0.2475	0.00567	2.34	0.24298	0.2503	0.24124	2281003
1735775400	0.24183	0.00954	4.11	0.23304	0.24317	0.22653	1716352
1735689000	0.23229	-0.00335	-1.42	0.23419	0.242	0.22861	3416866
1735602600	0.23564	-0.00197	-0.83	0.23628	0.2442	0.22728	4480595
1735516200	0.23761	-0.01608	-6.34	0.25067	0.2642	0.235	3508429
1735429800	0.25369	0.01469	6.15	0.23867	0.25418	0.23717	2112522
1735343400	0.239	-0.00707	-2.87	0.24644	0.25277	0.23773	4085825
1735257000	0.24607	-0.01532	-5.86	0.26029	0.26214	0.23989	4421855
1735170600	0.26139	-0.01777	-6.37	0.2772	0.29745	0.25459	10099976
1735084200	0.27916	0.04783	20.68	0.23181	0.30703	0.22549	20978778
1734997800	0.23133	0.01871	8.80	0.21236	0.23467	0.20691	2767449
1734911400	0.21262	0.00371	1.78	0.20814	0.22088	0.20509	3324322
1734825000	0.20891	-0.01579	-7.03	0.2254	0.23877	0.20633	3359084
1734738600	0.2247	-0.00161	-0.71	0.2244	0.2367	0.18791	5568606
1734652200	0.22631	-0.01145	-4.82	0.235	0.24846	0.2158	5639715
1734565800	0.23776	-0.02489	-9.48	0.26165	0.26359	0.23742	9463217
1734479400	0.26265	-0.01486	-5.35	0.27612	0.27974	0.25924	3012556
1734393000	0.27751	-0.01024	-3.56	0.28716	0.29339	0.26804	1804904
1734306600	0.28775	0.01002	3.61	0.27782	0.28893	0.27069	1630902
1734220200	0.27773	-0.01606	-5.47	0.29351	0.29858	0.27245	2435837
1734133800	0.29379	-0.00019	-0.06	0.29562	0.29753	0.28422	1656672
1734047400	0.29398	0.00377	1.30	0.28917	0.30686	0.28349	20462197
1733961000	0.29021	0.02265	8.47	0.26731	0.29236	0.25552	3512309
1733874600	0.26756	-0.00938	-3.39	0.27255	0.27975	0.23797	6549881
1733788200	0.27694	-0.06264	-18.45	0.33917	0.33917	0.2365	7725709
1733701800	0.33958	-0.00021	-0.06	0.33606	0.34035	0.32733	2672026
1733615400	0.33979	-0.00455	-1.32	0.34611	0.37162	0.33393	6872080
1733529000	0.34434	0.00896	2.67	0.33371	0.36526	0.32236	30851424
1733442600	0.33538	-0.01679	-4.77	0.35106	0.35675	0.32462	7105968
1733356200	0.35217	0.00302	0.86	0.34519	0.365	0.33327	7084210
1733269800	0.34915	0.0226	6.92	0.32656	0.351	0.30687	8767580
1733183400	0.32655	0.00587	1.83	0.31963	0.32883	0.29212	8972405
1733097000	0.32068	0.00057	0.18	0.31707	0.3337	0.30531	4798757
1733010600	0.32011	-0.01179	-3.55	0.3264	0.33067	0.31011	4910399
1732924200	0.3319	0.02769	9.10	0.30145	0.3362	0.29417	5131629
1732837800	0.30421	0.00697	2.34	0.29407	0.30897	0.29247	4371199
1732751400	0.29724	0.01562	5.55	0.2773	0.30293	0.275	4979190
1732665000	0.28162	0.01423	5.32	0.26507	0.29152	0.26104	10357991
1732578600	0.26739	-0.01939	-6.76	0.28934	0.33337	0.26326	10737076
1732492200	0.28678	0.03803	15.29	0.24828	0.28975	0.24027	7326859
1732405800	0.24875	0.01752	7.58	0.23055	0.26691	0.22971	6998775
1732319400	0.23123	0.01597	7.42	0.21427	0.23129	0.21146	4557853
1732233000	0.21526	0.00914	4.43	0.20395	0.21734	0.19825	3001365