Basic Attention TokenBAT

US$ 0,33675

0,01053

(

3,23%

)

Liens officiels

Site Web

Code source

Info

Rang 123

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,33646

Échange

GDAX

Demande

US$ 0,33666

Heure dernière transaction

20:55:20

Volume (24h)

$ 28 638 079

Dernière taille de transaction

1,47

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

US$ 0,33664

Capitalisation boursière diluée

US$ 505 125 000

Date de Genèse

31/5/2017

Plage de jours 0,30687-0,34799

Plage de 52 semaines 0,1242-0,38875

Approvisionnement en circulation 1 495 658 357 / 1 500 000 000

99.71%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3365	Binance	44034331	/cdn/crypto/logos/exchanges/BINA.png	$ 14 470 283,94	1733259324	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	1	https://www.binance.com/en/trade/BAT_USDT	65.8990318998	Récemment
0.33675	Coinbase	7260686.72	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 389 789,05	1733259326	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	2	https://pro.coinbase.com/trade/BAT-USD	10.8658906565	Récemment
0.3363	OKX	6282729.64327	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 061 486,79	1733259326	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	3	https://www.okx.com/trade-spot/BAT-USDT	9.40234112289	Récemment
0.3356	DigiFinex	2255159	/cdn/crypto/logos/exchanges/DGFX.png	$ 743 382,17	1733259124	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAT	3.37493023069	Récemment
0.32012	Bitvavo	2091029.78863	/cdn/crypto/logos/exchanges/BITV.png	€ 649 738,71	1733259326	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	5	https://account.bitvavo.com/markets/BAT-EUR	3.12930469511	Récemment
3.5E-6	Binance	1507852	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,17	1733259325	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	6	https://www.binance.com/en/trade/BAT_BTC	2.2565572087	Récemment
0.333733	LATOKEN	687077.46	/cdn/crypto/logos/exchanges/LATK.png	$ 226 361,50	1733258608	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	7	https://exchange.latoken.com/exchange/BAT-USDT	1.02823725093	12 minutes il y a
0.3343	Kucoin	549524.1694	/cdn/crypto/logos/exchanges/KUCN.png	$ 180 137,23	1733258827	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	8	https://trade.kucoin.com/BAT-USDT	0.822383579962	8 minutes il y a
0.33539	Kraken	479296.320177	/cdn/crypto/logos/exchanges/KRKN.png	US$ 158 348,46	1733259062	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	9	https://trade.kraken.com/markets/kraken/BAT/USD	0.717284963244	Récemment
0.3317	Gate.io	292920.14	/cdn/crypto/logos/exchanges/GATE.png	$ 96 868,43	1733258958	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	10	https://gate.io/trade/BAT_USDT	0.438366002426	6 minutes il y a
0.31857	Kraken	285164.634799	/cdn/crypto/logos/exchanges/KRKN.png	€ 89 515,89	1733259061	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	11	https://trade.kraken.com/markets/kraken/BAT/EUR	0.426759597309	Récemment
0.32003	Coinbase	281025.19	/cdn/crypto/logos/exchanges/GDAX.png	€ 87 224,19	1733259325	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	12	https://pro.coinbase.com/trade/BAT-EUR	0.420564762536	Récemment
3.51E-6	Coinbase	260587.56	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,899029	1733259315	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	13	https://pro.coinbase.com/trade/BAT-BTC	0.389979080848	Récemment
0.31374	Gemini	146146.818405	/cdn/crypto/logos/exchanges/GEMN.png	US$ 46 263,86	1733181481	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	14	https://gemini.com/?symbol=BATUSD	0.218714208424	22 heures il y a
0.33474	Crypto.com	95071	/cdn/crypto/logos/exchanges/CRTO.png	US$ 31 360,19	1733259298	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	15	https://crypto.com/exchange/trade/BAT_USD	0.142277325884	Récemment
3.5E-6	LATOKEN	85409.59	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,294908	1733259001	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	16	https://exchange.latoken.com/exchange/BAT-BTC	0.127818662579	5 minutes il y a
9.297E-5	Coinbase	69984	/cdn/crypto/logos/exchanges/GDAX.png	ETH 6,38	1733259326	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	17	https://pro.coinbase.com/trade/BAT-ETH	0.104733687188	Récemment
0.3253	HTX	56845.6665673	/cdn/crypto/logos/exchanges/HUOB.png	$ 18 720,15	1733252073	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	18	https://www.huobi.com/en-us/exchange/bat_usdt	0.085071677244	2 heures il y a
3.48E-6	Gate.io	37203.91	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,131611	1733258959	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	19	https://gate.io/trade/BAT_BTC	0.0556770500701	6 minutes il y a
3.42E-6	Upbit	30277.0710797	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,099023	1733258911	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0.0453107751975	7 minutes il y a
0.3303	Crypto.com	10654	/cdn/crypto/logos/exchanges/CRTO.png	$ 3 515,25	1733258654	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	21	https://crypto.com/exchange/trade/BAT_USDT	0.0159441115583	11 minutes il y a
0.29965	Bitstamp	6912.44649351	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 053,76	1733120677	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	22	https://www.bitstamp.net/markets/bat/eur	0.0103447360647	2 jours il y a
0.3098	Bitstamp	3628.2920928	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 127,91	1733120679	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	23	https://www.bitstamp.net/markets/bat/usd	0.00542987552974	2 jours il y a
0.3185	CEX.IO	3198.179532	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1 047,61	1733259326	BAT/USD	https://cex.io/bat-usd	USD	24	https://cex.io/bat-usd	0.00478619591156	Récemment
0.3082	Upbit	2801.47315057	/cdn/crypto/logos/exchanges/UPBT.png	$ 841,72	1733258999	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	25	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	0.00419250989679	5 minutes il y a
9.27E-5	Gate.io	1936.111	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,179181	1733258958	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	26	https://gate.io/trade/BAT_ETH	0.00289746290345	6 minutes il y a
0.3137	CEX.IO	1677.770876	/cdn/crypto/logos/exchanges/CXIO.png	$ 531,78	1733259324	BAT/USDT	https://cex.io/bat-usdt	USDT	27	https://cex.io/bat-usdt	0.00251084719507	Récemment
0.30112	CEX.IO	1581.411144	/cdn/crypto/logos/exchanges/CXIO.png	€ 476,19	1733259322	BAT/EUR	https://cex.io/bat-eur	EUR	28	https://cex.io/bat-eur	0.0023666412333	Récemment
2.73E-6	Mercatox	103	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000281	1733242605	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	29	https://mercatox.com/exchange/BAT/BTC	0.00015414337249	5 heures il y a
3.38E-6	HitBTC	89.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000302	1733259067	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	30	https://hitbtc.com/BAT-to-BTC	0.000133940114931	Récemment
9.102E-5	HitBTC	3.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000309	1733258998	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	31	https://hitbtc.com/BAT-to-ETH	5.08822782977E-6	5 minutes il y a
8.724E-5	LATOKEN	0.007	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000061	1733237028	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	32	https://exchange.latoken.com/exchange/BAT-ETH	1.04757631789E-8	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
0.325875	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733184121	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	34	https://hitbtc.com/BAT-to-USD	0	21 heures il y a
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1733184128	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	35	https://www.bitstamp.net/markets/bat/btc	0	21 heures il y a
0.15346	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1733184126	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	36	https://www.bitfinex.com/t/BAT:USD	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	37	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	40	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733184134	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	21 heures il y a
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733184130	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	42	https://www.okx.com/trade-spot/BAT-BTC	0	21 heures il y a
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733184131	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	43	https://www.huobi.com/en-us/exchange/bat_btc	0	21 heures il y a
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733184131	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	44	https://www.huobi.com/en-us/exchange/bat_eth	0	21 heures il y a
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1733184138	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	45	https://www.binance.com/en/trade/BAT_ETH	0	21 heures il y a
0.25778	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1733259324	BAT/GBP	https://cex.io/bat-gbp	GBP	46	https://cex.io/bat-gbp	0	Récemment
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1733097811	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	47	https://gemini.com/?symbol=BATBTC	0	2 jours il y a
6.46E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1733097811	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	48	https://gemini.com/?symbol=BATETH	0	2 jours il y a
5.92E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1733184129	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	49	https://trade.kraken.com/markets/kraken/BAT/ETH	0	21 heures il y a
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733259028	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	50	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	Récemment
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733259030	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	52	https://account.bitvavo.com/markets/BAT-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	53	https://poloniex.com/exchange#BTC_BAT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	54	https://poloniex.com/exchange#ETH_BAT	0	-
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733184121	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	55	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	21 heures il y a
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733184122	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	56	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	21 heures il y a
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733259031	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	58	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	59	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	60	https://poloniex.com/exchange#USDT_BAT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.26507	0.07168	27.0419134568	0.26104	0.3362	6217367.71726	CX
4	0.1497	0.18705	124.9498998	0.14932	0.3362	4356646.11441	CX
12	0.16438	0.17237	104.860688648	0.1454	0.3362	1960843.34174	CX
26	0.24288	0.09387	38.648715415	0.1242	0.3362	1429633.07127	CX
52	0.2359	0.10085	42.7511657482	0.1242	0.38875	1704095.15372	CX
156	1.42	-1.08325	-76.2852112676	0.10009	1.46	2324414.13386	CX
260	0.18962	0.14713	77.5920261576	0.0285	1.94	2844948.15887	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733183400	0.32655	0.00587	1.83	0.31963	0.32883	0.29212	8972405
1733097000	0.32068	0.00057	0.18	0.31707	0.3337	0.30531	4798757
1733010600	0.32011	-0.01179	-3.55	0.3264	0.33067	0.31011	4910399
1732924200	0.3319	0.02769	9.10	0.30145	0.3362	0.29417	5131629
1732837800	0.30421	0.00697	2.34	0.29407	0.30897	0.29247	4371199
1732751400	0.29724	0.01562	5.55	0.2773	0.30293	0.275	4979190
1732665000	0.28162	0.01423	5.32	0.26507	0.29152	0.26104	10357991
1732578600	0.26739	-0.01939	-6.76	0.28934	0.33337	0.26326	10737076
1732492200	0.28678	0.03803	15.29	0.24828	0.28975	0.24027	7326859
1732405800	0.24875	0.01752	7.58	0.23055	0.26691	0.22971	6998775
1732319400	0.23123	0.01597	7.42	0.21427	0.23129	0.21146	4557853
1732233000	0.21526	0.00914	4.43	0.20395	0.21734	0.19825	3001365
1732146600	0.20612	-0.00908	-4.22	0.21451	0.21813	0.20172	2815570
1732060200	0.2152	-0.01043	-4.62	0.22376	0.2297	0.20985	3674281
1731973800	0.22563	0.02947	15.02	0.1962	0.23423	0.1948	4411197
1731887400	0.19616	-0.0196	-9.08	0.21596	0.21667	0.19225	1954281
1731801000	0.21576	0.02346	12.20	0.19165	0.21771	0.19137	3149790
1731714600	0.1923	0.01084	5.97	0.17765	0.19267	0.17533	2515473
1731628200	0.18146	-0.00596	-3.18	0.1874	0.19262	0.17818	3753927
1731541800	0.18742	-0.00975	-4.94	0.1975	0.20034	0.18018	3056629
1731455400	0.19717	0.00238	1.22	0.19377	0.205	0.18374	5560305
1731369000	0.19479	0.011	5.99	0.18441	0.19479	0.18139	3690999
1731282600	0.18379	0.00843	4.81	0.17424	0.18995	0.17309	3335818
1731196200	0.17536	0.00468	2.74	0.17054	0.17538	0.16796	1109067
1731109800	0.17068	-0.00046	-0.27	0.17173	0.1728	0.16355	2401178
1731023400	0.17114	0.00064	0.38	0.17204	0.17932	0.16681	1513311
1730937000	0.1705	0.01328	8.45	0.15703	0.17053	0.157	1989943
1730850600	0.15722	0.00824	5.53	0.1497	0.1592	0.14932	910810
1730764200	0.14898	-0.00221	-1.46	0.15088	0.15315	0.14605	1279363
1730677800	0.15119	-0.00352	-2.28	0.15539	0.15539	0.1454	1183207
1730591400	0.15471	-0.00503	-3.15	0.16013	0.16151	0.15451	667033
1730505000	0.15974	-0.00068	-0.42	0.16023	0.16394	0.15732	672216
1730418600	0.16042	-0.00971	-5.71	0.16961	0.16994	0.159	627208
1730332200	0.17013	-0.00238	-1.38	0.17268	0.1727	0.16806	400601
1730245800	0.17251	0.00707	4.27	0.16564	0.17321	0.16503	709379
1730159400	0.16544	0.00075	0.46	0.16473	0.1669	0.16114	579235
1730073000	0.16469	0.00376	2.34	0.16113	0.1658	0.15984	303149
1729986600	0.16093	0.0014	0.88	0.16016	0.16504	0.15862	595200
1729900200	0.15953	-0.01636	-9.30	0.17664	0.17701	0.15584	763044
1729813800	0.17589	0.00344	1.99	0.17244	0.18178	0.17032	1716384
1729727400	0.17245	-0.00314	-1.79	0.17522	0.17573	0.16518	1087662
1729641000	0.17559	-0.00282	-1.58	0.17856	0.17904	0.17248	397446
1729554600	0.17841	-0.00516	-2.81	0.18411	0.18513	0.17756	490753
1729468200	0.18357	0.00438	2.44	0.17908	0.18407	0.17704	743059
1729381800	0.17919	0.00216	1.22	0.17692	0.18088	0.17158	590650
1729295400	0.17703	0.00408	2.36	0.17239	0.1771	0.17192	1696085
1729209000	0.17295	-0.00371	-2.10	0.17709	0.178	0.17	1252030
1729122600	0.17666	-0.0041	-2.27	0.18078	0.18098	0.17555	580859
1729036200	0.18076	0.00045	0.25	0.18156	0.1838	0.17391	966663
1728949800	0.18031	0.0074	4.28	0.17297	0.18132	0.17106	945228
1728863400	0.17291	-0.00211	-1.21	0.1752	0.17577	0.16971	252915
1728777000	0.17502	0.00182	1.05	0.17397	0.17708	0.17312	499752
1728690600	0.1732	0.00728	4.39	0.16561	0.17448	0.16561	931299
1728604200	0.16592	-0.00118	-0.71	0.1671	0.17126	0.16101	773609
1728517800	0.1671	-0.00458	-2.67	0.17154	0.17273	0.16514	546236
1728431400	0.17168	-0.00332	-1.90	0.1742	0.17545	0.16771	911316
1728345000	0.175	-0.00026	-0.15	0.17495	0.17893	0.17323	373898
1728258600	0.17526	0.00545	3.21	0.16966	0.17532	0.16943	173309
1728172200	0.16981	0.00076	0.45	0.16947	0.17214	0.16642	545758
1728085800	0.16905	0.00456	2.77	0.16474	0.16915	0.16348	859853
1727999400	0.16449	0.00225	1.39	0.16138	0.16583	0.15741	574897
1727913000	0.16224	-0.00545	-3.25	0.1673	0.17176	0.1525	1199818
1727826600	0.16769	-0.0111	-6.21	0.17973	0.18658	0.16563	1614084
1727740200	0.17879	-0.0122	-6.39	0.19077	0.19166	0.17775	981903
1727653800	0.19099	-0.00159	-0.83	0.19199	0.19336	0.18819	558108
1727567400	0.19258	-0.00383	-1.95	0.19719	0.1989	0.18912	407215
1727481000	0.19641	0.00214	1.10	0.19862	0.199	0.19254	1904973
1727394600	0.19427	0.0057	3.02	0.18857	0.19656	0.1865	801591
1727308200	0.18857	-0.00565	-2.91	0.19435	0.19624	0.18857	435187
1727221800	0.19422	0.00175	0.91	0.19588	0.20325	0.18869	1340181
1727135400	0.19247	0.005	2.67	0.18598	0.19352	0.18368	622608
1727049000	0.18747	-0.00734	-3.77	0.19477	0.19535	0.18195	1170650
1726962600	0.19481	0.00838	4.49	0.18715	0.19481	0.18667	928704
1726876200	0.18643	0.00476	2.62	0.18231	0.18868	0.18148	537022
1726789800	0.18167	0.00612	3.49	0.17771	0.18753	0.17712	1135725
1726703400	0.17555	0.00188	1.08	0.17418	0.17719	0.16769	725856
1726617000	0.17367	0.00534	3.17	0.16774	0.17528	0.16657	1019669
1726530600	0.16833	-0.00311	-1.81	0.17143	0.17409	0.16705	969107
1726444200	0.17144	-0.00166	-0.96	0.17321	0.17631	0.17035	369813
1726357800	0.1731	-0.00202	-1.15	0.17473	0.17532	0.17091	438449
1726271400	0.17512	0.00218	1.26	0.17273	0.17581	0.16984	477302
1726185000	0.17294	0.00569	3.40	0.16727	0.17312	0.16716	440794
1726098600	0.16725	0.00013	0.08	0.16674	0.1691	0.16167	892923
1726012200	0.16712	0.00219	1.33	0.16438	0.16825	0.16278	433938
1725925800	0.16493	0.00639	4.03	0.15835	0.1661	0.15757	580153
1725839400	0.15854	0.00268	1.72	0.15595	0.16006	0.15505	263763
1725753000	0.15586	0.00314	2.06	0.1527	0.15864	0.15219	1303173
1725666600	0.15272	-0.00527	-3.34	0.15749	0.16006	0.14773	733906
1725580200	0.15799	-0.00383	-2.37	0.16154	0.16234	0.15658	319260
1725493800	0.16182	0.00245	1.54	0.15864	0.16538	0.15204	726548
1725407400	0.15937	-0.00576	-3.49	0.16493	0.16744	0.15827	480736