ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Behodler.ioEYE
US$ 0,376853
0,014985
(
4,14%
)
Info
Rang Rang 1941
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
18:00:59
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,160717
Capitalisation boursière diluée
US$ 3 768 532
Date de Genèse
24/9/2020
Plage de jours 0,362937-0,380098
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 5 567 882 / 10 000 000
55.68%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00015271SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726704121EYE/ETHhttps://analytics.sushi.com/tokens/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65ETH1https://analytics.sushi.com/tokens/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65022 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -EYE/ETHhttps://v2.info.uniswap.org/token/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65ETH2https://v2.info.uniswap.org/token/0x155ff1a85f440ee0a382ea949f24ce4e0b751c650-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.49143831-0.11458515-23.3162835840.072941031.243971193.58351875CX
2600.014209520.362643642552.117453650.008612632.4588206117.55168522CX

À propos de EYE

Behodler is an efficient, single-sided AMM with a universal liquidity token powered by MEV capturing tokenomics.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17267034000.359599980.002599130.730.357338340.36039560.348116180
17266170000.357000850.005575441.590.350507620.365114330.345736960
17265306000.35142541-0.002553-0.720.354455180.356341140.344551930
17264442000.35397872-0.01515-4.100.369226810.370960070.352639450
17263578000.36912908-0.003882-1.040.372902540.372902540.365424340
17262714000.373010970.012061043.340.36054220.376081970.357022230
17261850000.360949930.003090850.860.357358190.364459210.35394360
17260986000.35785908-0.006887-1.890.364213350.364239310.348397170
17260122000.36474630.00398421.100.35987180.366171090.354610940
17259258000.36076210.009312262.650.410033980.412837740.347386230
17258394000.351449840.004863811.400.346521890.355511930.342632370
17257530000.346586030.007191112.120.340317280.352630290.339414770
17256666000.33939492-0.022305-6.170.361966980.367398880.329345070
17255802000.36169974-0.011655-3.120.374052450.376552310.358825740
17254938000.37335457-0.00047-0.130.369492530.379947060.353282360
17254074000.37382491-0.01358-3.510.387350440.389437980.372157320
17253210000.387405410.016222384.370.410033980.412837740.371757220
17252346000.37118303-0.01236-3.220.383503670.384094660.367501190
17251482000.38354338-0.00235-0.610.385618710.386631170.380715190
17250618000.38589358-6.3E-5-0.020.38570270.387700140.372788010
17249754000.38595619-0.000825-0.210.386021860.39639240.383005840
17248890000.386780830.010541572.800.375463490.39007020.369619280
17248026000.37623926-0.033498-8.180.410200430.412309360.367823410
17247162000.40973772-0.009531-2.270.419153820.421943830.407434860
17246298000.41926835-0.00237-0.560.423069310.426323560.417906180
17245434000.42163841-0.000557-0.130.422609650.430214610.417892440
17244570000.42219580.021536695.380.400472810.426931340.40046670
17243706000.40065911-0.000814-0.200.410033980.412837740.394373570
17242842000.401473060.007556091.920.393695540.403672080.388753840
17241978000.39391697-0.008474-2.110.402485530.411441970.390448920
17241114000.402390850.001062870.260.410033980.412837740.392162330
17240250000.401327980.002200550.550.39897320.409333040.396899390
17239386000.399127430.002812920.710.396100720.401048520.395364660
17238522000.396314510.003089320.790.392582280.401372270.389804490
17237658000.39322519-0.013497-3.320.406984360.40826560.38642960
17236794000.4067217-0.005052-1.230.41235670.422718070.403540750
17235930000.41177335-0.006536-1.560.415865980.417544260.399127430
17235066000.418309340.02765127.080.410033980.419810470.386896890
17234202000.39065814-0.0074-1.860.398524230.413532570.388321670
17233338000.398058460.001934830.490.396068650.403360550.394500320
17232474000.39612363-0.013471-3.290.410033980.412837740.390824590
17231610000.409594180.0511975614.290.356927550.415357450.354641480
17230746000.35839662-0.016374-4.370.375891080.389102020.353517540
17229882000.374770190.002629670.710.369946080.389350940.369946080
17229018000.37214052-0.040638-9.840.443346140.447250930.334027160
17228154000.41277818-0.03118-7.020.443346140.447250930.404834210
17227290000.44395851-0.011717-2.570.455961510.460484780.436836110
17226426000.45567595-0.033413-6.830.488675050.490823680.453130270
17225562000.48908889-0.004087-0.830.494287140.494558970.470250590
17224698000.49317541-0.007139-1.430.500174110.511198250.491034420
17223834000.50031461-0.005939-1.170.506537540.513965350.494336010
17222970000.50625350.006406191.280.509524550.518636750.4751480
17222106000.499847310.002644930.530.495844780.501171310.489020170
17221242000.49720238-0.003285-0.660.499326570.507701190.489661560
17220378000.500487170.015701643.240.484652670.501682890.484548830
17219514000.48478553-0.024516-4.810.509524550.510185780.47259010
17218650000.50930159-0.022228-4.180.531928630.53259750.505025710
17217786000.531530060.005602931.070.525640030.540640740.519698090
17216922000.52592713-0.011965-2.220.521903220.535550910.515883390
17216058000.53789196-4.7E-5-0.010.537094810.541350840.523732680
17215194000.53793930.002402130.450.535407360.540533840.531898090
17214330000.535537170.011638032.220.521903220.540704870.515883390
17213466000.523899140.005886971.140.517778520.532880010.516843940
17212602000.51801217-0.008923-1.690.526864770.537023040.515823830
17211738000.52693501-0.005617-1.050.532702870.534205540.511662490
17210874000.532551690.034972127.030.485426910.533293860.48327980
17210010000.497579570.012265672.530.485426910.498891350.48327980
17209146000.48531390.007076581.480.478246480.488962140.475641250
17208282000.478237320.004894351.030.473058920.482241380.465368450
17207418000.47334297-0.000418-0.090.472936760.490715250.466796290
17206554000.473761390.004901991.050.467709490.480943340.462541790
17205690000.46885940.00841891.830.460489360.47440430.458750
17204826000.46044050.014023363.140.522042180.523772390.443346140
17203962000.44641714-0.021838-4.660.467598020.469184670.446417140
17203098000.468254670.012861242.820.455100230.470343740.45177420
17202234000.45539343-0.013849-2.950.465247810.47447760.432491510
17201370000.4692427-0.033912-6.740.503605510.505405960.46696580
17200506000.50315501-0.018585-3.560.52194750.523126430.496327350
17199642000.52173982-0.003256-0.620.524774170.52835980.518987980
17198778000.52499560.000389410.070.522042180.535746380.512087020
17197914000.524606190.009694041.880.515237430.527351910.511673180
17197050000.51491215-0.00044-0.090.515345850.519528580.514163880
17196186000.51535196-0.01045-1.990.526687620.531711780.513540820
17195322000.52580190.011665512.270.514414320.529662410.513572890
17194458000.51413639-0.004161-0.800.522042180.523772390.507890550
17193594000.518297740.006241261.220.512514610.52310810.509368780
17192730000.51205648-0.010085-1.930.522042180.523772390.494633790
17191866000.52214145-0.011443-2.140.533580950.537255150.520646410
17191002000.53358401-0.003554-0.660.537476580.537476580.530945180
17190138000.537137570.000684140.130.536117460.541479110.526258510
17189274000.53645343-0.005985-1.100.54250380.552193250.532269170
17188410000.542438130.011244042.120.53147050.547425640.529120290

Dernières Valeurs Consultées