| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00015271 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1736812921 | EYE/ETH | https://analytics.sushi.com/tokens/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65 | ETH | 1 | https://analytics.sushi.com/tokens/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65 | 0 | 16 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | EYE/ETH | https://v2.info.uniswap.org/token/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65 | ETH | 2 | https://v2.info.uniswap.org/token/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.56339147 | -0.07471947 | -13.2624425428 | 0.44998597 | 0.56513084 | 0 | CX |
| 4 | 0.60717037 | -0.11849837 | -19.5164941926 | 0.44998597 | 0.61710721 | 0 | CX |
| 12 | 0.40772959 | 0.08094241 | 19.8519832716 | 0.34573696 | 0.62687455 | 0 | CX |
| 26 | 0.48542691 | 0.00324509 | 0.668502288017 | 0.32934507 | 0.62687455 | 0 | CX |
| 52 | 0.39309691 | 0.09557509 | 24.3133658822 | 0.32934507 | 0.62687455 | 0 | CX |
| 156 | 0.42466782 | 0.06400418 | 15.0715870112 | 0.07294103 | 0.62687455 | 1.0149481 | CX |
| 260 | 0.01420952 | 0.47446248 | 3339.0464984 | 0.00840414 | 2.45882061 | 9.61437208 | CX |
Behodler is an efficient, single-sided AMM with a universal liquidity token powered by MEV capturing tokenomics.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736812200 | 0.47789525 | -0.020321 | -4.08 | 0.49877376 | 0.50538458 | 0.44998597 | 0 |
| 1736725800 | 0.49821637 | -0.003885 | -0.77 | 0.50122018 | 0.50340546 | 0.49277073 | 0 |
| 1736639400 | 0.50210131 | 0.00231814 | 0.46 | 0.49877376 | 0.50652685 | 0.49214157 | 0 |
| 1736553000 | 0.49978317 | 0.0091626 | 1.87 | 0.50940696 | 0.51302466 | 0.48868268 | 0 |
| 1736466600 | 0.49062057 | -0.017892 | -3.52 | 0.50743395 | 0.51230234 | 0.48377153 | 0 |
| 1736380200 | 0.50851208 | -0.007209 | -1.40 | 0.51631556 | 0.52111218 | 0.49064959 | 0 |
| 1736293800 | 0.51572152 | -0.047209 | -8.39 | 0.56339147 | 0.56513084 | 0.5128521 | 0 |
| 1736207400 | 0.56293029 | 0.00712545 | 1.28 | 0.50940696 | 0.57017943 | 0.50575414 | 0 |
| 1736121000 | 0.55580484 | -0.002698 | -0.48 | 0.55823598 | 0.56031284 | 0.54995299 | 0 |
| 1736034600 | 0.55850322 | 0.00798215 | 1.45 | 0.55078373 | 0.56038767 | 0.54591839 | 0 |
| 1735948200 | 0.55052107 | 0.02419384 | 4.60 | 0.52711521 | 0.55394483 | 0.52317224 | 0 |
| 1735861800 | 0.52632723 | 0.01461893 | 2.86 | 0.50940696 | 0.5330709 | 0.50575414 | 0 |
| 1735775400 | 0.5117083 | 0.00274267 | 0.54 | 0.50940696 | 0.51412112 | 0.50575414 | 0 |
| 1735689000 | 0.50896563 | -0.003106 | -0.61 | 0.51251308 | 0.52567057 | 0.50597098 | 0 |
| 1735602600 | 0.51207175 | -0.000263 | -0.05 | 0.50869686 | 0.52387776 | 0.50397506 | 0 |
| 1735516200 | 0.51233441 | -0.006139 | -1.18 | 0.51842296 | 0.52010124 | 0.50748892 | 0 |
| 1735429800 | 0.51847335 | 0.01066374 | 2.10 | 0.50844183 | 0.51998823 | 0.50758055 | 0 |
| 1735343400 | 0.50780961 | -0.000699 | -0.14 | 0.50869686 | 0.52387776 | 0.5047264 | 0 |
| 1735257000 | 0.50850902 | -0.024765 | -4.64 | 0.53543332 | 0.5361251 | 0.5043492 | 0 |
| 1735170600 | 0.533274 | -0.000228 | -0.04 | 0.53246464 | 0.54069876 | 0.52565225 | 0 |
| 1735084200 | 0.53350154 | 0.01186251 | 2.27 | 0.52153671 | 0.53950457 | 0.512875 | 0 |
| 1734997800 | 0.52163903 | 0.02180699 | 4.36 | 0.51143953 | 0.52729541 | 0.499238 | 0 |
| 1734911400 | 0.49983204 | -0.00935 | -1.84 | 0.51143953 | 0.51805645 | 0.49595168 | 0 |
| 1734825000 | 0.50918248 | -0.020113 | -3.80 | 0.53046872 | 0.54260611 | 0.50285875 | 0 |
| 1734738600 | 0.52929591 | 0.00392312 | 0.75 | 0.5219078 | 0.53284336 | 0.47577105 | 0 |
| 1734652200 | 0.52537279 | -0.028325 | -5.12 | 0.55263305 | 0.56748104 | 0.50937031 | 0 |
| 1734565800 | 0.55369744 | -0.038793 | -6.55 | 0.5936815 | 0.59600116 | 0.55323167 | 0 |
| 1734479400 | 0.59249036 | -0.017833 | -2.92 | 0.60717037 | 0.61710721 | 0.5879167 | 0 |
| 1734393000 | 0.61032384 | 0.00667649 | 1.11 | 0.58546112 | 0.62687455 | 0.58056982 | 0 |
| 1734306600 | 0.60364735 | 0.01334227 | 2.26 | 0.59129464 | 0.60364735 | 0.58569629 | 0 |
| 1734220200 | 0.59030508 | -0.005652 | -0.95 | 0.59714191 | 0.60213553 | 0.58419057 | 0 |
| 1734133800 | 0.59595688 | 0.00376583 | 0.64 | 0.59357308 | 0.60528746 | 0.58883601 | 0 |
| 1734047400 | 0.59219105 | 0.00663983 | 1.13 | 0.58546112 | 0.60853866 | 0.58056982 | 0 |
| 1733961000 | 0.58555122 | 0.03281891 | 5.94 | 0.55527952 | 0.58804955 | 0.54437908 | 0 |
| 1733874600 | 0.55273231 | -0.013874 | -2.45 | 0.56478266 | 0.57659172 | 0.53734983 | 0 |
| 1733788200 | 0.56660602 | -0.043197 | -7.08 | 0.58536186 | 0.60361681 | 0.54328415 | 0 |
| 1733701800 | 0.60980309 | -0.002197 | -0.36 | 0.61138212 | 0.61283286 | 0.60091537 | 0 |
| 1733615400 | 0.61200059 | -0.001391 | -0.23 | 0.61145847 | 0.61445464 | 0.60771249 | 0 |
| 1733529000 | 0.61339178 | 0.03449719 | 5.96 | 0.57869454 | 0.62488932 | 0.57845173 | 0 |
| 1733442600 | 0.57889459 | -0.006622 | -1.13 | 0.58536186 | 0.60361681 | 0.57123008 | 0 |
| 1733356200 | 0.5855161 | 0.03240659 | 5.86 | 0.55291251 | 0.59501466 | 0.55291251 | 0 |
| 1733269800 | 0.55310951 | -0.002694 | -0.48 | 0.55542154 | 0.5605022 | 0.53758806 | 0 |
| 1733183400 | 0.55580331 | -0.011154 | -1.97 | 0.56650675 | 0.57405368 | 0.54577026 | 0 |
| 1733097000 | 0.56695725 | 0.0012339 | 0.22 | 0.56735735 | 0.5718119 | 0.55937825 | 0 |
| 1733010600 | 0.56572335 | 0.01672785 | 3.05 | 0.54771579 | 0.57018554 | 0.54611844 | 0 |
| 1732924200 | 0.5489955 | 0.00214558 | 0.39 | 0.54691406 | 0.5571441 | 0.54061783 | 0 |
| 1732837800 | 0.54684992 | -0.012938 | -2.31 | 0.55755031 | 0.55872007 | 0.53997034 | 0 |
| 1732751400 | 0.55978751 | 0.05184504 | 10.21 | 0.50912292 | 0.56251492 | 0.50417664 | 0 |
| 1732665000 | 0.50794247 | -0.013487 | -2.59 | 0.52120075 | 0.5286362 | 0.49696568 | 0 |
| 1732578600 | 0.52142982 | 0.00793176 | 1.54 | 0.47548091 | 0.54038418 | 0.46356953 | 0 |
| 1732492200 | 0.51349806 | -0.00583 | -1.12 | 0.52161612 | 0.52728625 | 0.50269994 | 0 |
| 1732405800 | 0.51932853 | 0.01167774 | 2.30 | 0.50863883 | 0.53440559 | 0.50744464 | 0 |
| 1732319400 | 0.50765079 | -0.007512 | -1.46 | 0.51353929 | 0.52370061 | 0.49935101 | 0 |
| 1732233000 | 0.5151626 | 0.04530906 | 9.64 | 0.46964127 | 0.5168928 | 0.46381539 | 0 |
| 1732146600 | 0.46985354 | -0.005588 | -1.18 | 0.47548091 | 0.48270103 | 0.46356953 | 0 |
| 1732060200 | 0.4754412 | -0.015978 | -3.25 | 0.49111536 | 0.49111536 | 0.46964586 | 0 |
| 1731973800 | 0.49141925 | 0.0223262 | 4.76 | 0.46924881 | 0.49141925 | 0.46064055 | 0 |
| 1731887400 | 0.46909305 | -0.008541 | -1.79 | 0.47899476 | 0.48244601 | 0.46570747 | 0 |
| 1731801000 | 0.47763412 | 0.00493254 | 1.04 | 0.47124626 | 0.49143605 | 0.46948093 | 0 |
| 1731714600 | 0.47270158 | 0.00570372 | 1.22 | 0.46924881 | 0.47812737 | 0.46054434 | 0 |
| 1731628200 | 0.46699786 | -0.020895 | -4.28 | 0.48739992 | 0.49514843 | 0.463878 | 0 |
| 1731541800 | 0.48789317 | -0.008518 | -1.72 | 0.49557143 | 0.5096009 | 0.47663845 | 0 |
| 1731455400 | 0.49641134 | -0.017366 | -3.38 | 0.51245658 | 0.5253056 | 0.49126501 | 0 |
| 1731369000 | 0.51377752 | 0.02711366 | 5.57 | 0.48610341 | 0.51674162 | 0.47640938 | 0 |
| 1731282600 | 0.48666386 | 0.00749348 | 1.56 | 0.47600165 | 0.49573331 | 0.47252291 | 0 |
| 1731196200 | 0.47917038 | 0.02726026 | 6.03 | 0.45223539 | 0.48212837 | 0.45215751 | 0 |
| 1731109800 | 0.45191012 | 0.00891827 | 2.01 | 0.44766172 | 0.45583629 | 0.44145712 | 0 |
| 1731023400 | 0.44299185 | 0.02714115 | 6.53 | 0.41421213 | 0.44581699 | 0.41303015 | 0 |
| 1730937000 | 0.4158507 | 0.04517772 | 12.19 | 0.37055234 | 0.41902555 | 0.37040726 | 0 |
| 1730850600 | 0.37067298 | 0.00533874 | 1.46 | 0.36770735 | 0.37842606 | 0.36372009 | 0 |
| 1730764200 | 0.36533424 | -0.009912 | -2.64 | 0.39162784 | 0.40239085 | 0.36088427 | 0 |
| 1730677800 | 0.37524664 | -0.004563 | -1.20 | 0.3808679 | 0.38091066 | 0.36817464 | 0 |
| 1730591400 | 0.37980962 | -0.003662 | -0.95 | 0.38403358 | 0.38511324 | 0.37814966 | 0 |
| 1730505000 | 0.3834716 | -0.000997 | -0.26 | 0.38505521 | 0.39479505 | 0.37766862 | 0 |
| 1730418600 | 0.3844688 | -0.021752 | -5.35 | 0.40614751 | 0.40730505 | 0.3826882 | 0 |
| 1730332200 | 0.40622081 | 0.00384218 | 0.95 | 0.40231907 | 0.41501843 | 0.39792408 | 0 |
| 1730245800 | 0.40237863 | 0.01063625 | 2.72 | 0.39162784 | 0.40934831 | 0.39108725 | 0 |
| 1730159400 | 0.39174238 | 0.00904196 | 2.36 | 0.35050762 | 0.40688968 | 0.34573696 | 0 |
| 1730073000 | 0.38270042 | 0.00404987 | 1.07 | 0.37819547 | 0.38525067 | 0.3761064 | 0 |
| 1729986600 | 0.37865055 | 0.01006512 | 2.73 | 0.37214205 | 0.38191396 | 0.3708883 | 0 |
| 1729900200 | 0.36858543 | -0.018003 | -4.66 | 0.38723743 | 0.39062759 | 0.36502271 | 0 |
| 1729813800 | 0.38658841 | 0.00146601 | 0.38 | 0.38473451 | 0.39051764 | 0.38314633 | 0 |
| 1729727400 | 0.3851224 | -0.015456 | -3.86 | 0.4001063 | 0.4004835 | 0.37552305 | 0 |
| 1729641000 | 0.40057818 | -0.006605 | -1.62 | 0.40772959 | 0.40772959 | 0.39808748 | 0 |
| 1729554600 | 0.40718288 | -0.011363 | -2.71 | 0.41965624 | 0.42222482 | 0.40580697 | 0 |
| 1729468200 | 0.41854604 | 0.01408139 | 3.48 | 0.40478228 | 0.42046865 | 0.40261838 | 0 |
| 1729381800 | 0.40446465 | 0.00093153 | 0.23 | 0.40335445 | 0.40653845 | 0.40205794 | 0 |
| 1729295400 | 0.40353312 | 0.00606412 | 1.53 | 0.35050762 | 0.40855422 | 0.34573696 | 0 |
| 1729209000 | 0.397469 | -0.001139 | -0.29 | 0.35050762 | 0.40688968 | 0.34573696 | 0 |
| 1729122600 | 0.39860822 | 0.00190124 | 0.48 | 0.39799432 | 0.40375913 | 0.39591289 | 0 |
| 1729036200 | 0.39670698 | -0.004664 | -1.16 | 0.40149444 | 0.40962777 | 0.38895084 | 0 |
| 1728949800 | 0.40137074 | 0.02449774 | 6.50 | 0.35050762 | 0.40688968 | 0.34573696 | 0 |
| 1728863400 | 0.376873 | -0.001327 | -0.35 | 0.37856961 | 0.37907356 | 0.37214663 | 0 |
| 1728777000 | 0.37820005 | 0.00651613 | 1.75 | 0.37245205 | 0.37992568 | 0.37194658 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
