ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Behodler.ioEYE
US$ 0,595734
-0,001408
(
-0,24%
)
Info
Rang Rang 1881
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
18:00:59
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,160717
Capitalisation boursière diluée
US$ 5 957 339
Date de Genèse
24/9/2020
Plage de jours 0,593602-0,602136
Plage de 52 semaines 0,323585-0,624949
Approvisionnement en circulation 5 567 882 / 10 000 000
55.68%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00015271SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734134521EYE/ETHhttps://analytics.sushi.com/tokens/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65ETH1https://analytics.sushi.com/tokens/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65011 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -EYE/ETHhttps://v2.info.uniswap.org/token/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65ETH2https://v2.info.uniswap.org/token/0x155ff1a85f440ee0a382ea949f24ce4e0b751c650-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.61145847-0.01572454-2.571644808520.537349830.614454640CX
40.471246260.1244876726.41669134940.460640550.624889320CX
120.390856660.2048772752.41749494560.345736960.624889320CX
260.530722220.0650117112.2496680090.329345070.624889320CX
520.345249820.2504841172.55155411810.323584850.624948870CX
1560.343060410.2526735273.65277736360.072941030.624948871.09303158CX
2600.014209520.581524414092.498620640.008404142.458820619.81346729CX

À propos de EYE

Behodler is an efficient, single-sided AMM with a universal liquidity token powered by MEV capturing tokenomics.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17341338000.595956880.003765830.640.593573080.605287460.588836010
17340474000.592191050.006639831.130.585461120.608538660.580569820
17339610000.585551220.032818915.940.555279520.588049550.544379080
17338746000.55273231-0.013874-2.450.564782660.576591720.537349830
17337882000.56660602-0.043197-7.080.585361860.603616810.543284150
17337018000.60980309-0.002197-0.360.611382120.612832860.600915370
17336154000.61200059-0.001391-0.230.611458470.614454640.607712490
17335290000.613391780.034497195.960.578694540.624889320.578451730
17334426000.57889459-0.006622-1.130.585361860.603616810.571230080
17333562000.58551610.032406595.860.552912510.595014660.552912510
17332698000.55310951-0.002694-0.480.555421540.56050220.537588060
17331834000.55580331-0.011154-1.970.566506750.574053680.545770260
17330970000.566957250.00123390.220.567357350.57181190.559378250
17330106000.565723350.016727853.050.547715790.570185540.546118440
17329242000.54899550.002145580.390.546914060.55714410.540617830
17328378000.54684992-0.012938-2.310.557550310.558720070.539970340
17327514000.559787510.0518450410.210.509122920.562514920.504176640
17326650000.50794247-0.013487-2.590.521200750.52863620.496965680
17325786000.521429820.007931761.540.475480910.540384180.463569530
17324922000.51349806-0.00583-1.120.521616120.527286250.502699940
17324058000.519328530.011677742.300.508638830.534405590.507444640
17323194000.50765079-0.007512-1.460.513539290.523700610.499351010
17322330000.51516260.045309069.640.469641270.51689280.463815390
17321466000.46985354-0.005588-1.180.475480910.482701030.463569530
17320602000.4754412-0.015978-3.250.491115360.491115360.469645860
17319738000.491419250.02232624.760.469248810.491419250.460640550
17318874000.46909305-0.008541-1.790.478994760.482446010.465707470
17318010000.477634120.004932541.040.471246260.491436050.469480930
17317146000.472701580.005703721.220.469248810.478127370.460544340
17316282000.46699786-0.020895-4.280.487399920.495148430.4638780
17315418000.48789317-0.008518-1.720.495571430.50960090.476638450
17314554000.49641134-0.017366-3.380.512456580.52530560.491265010
17313690000.513777520.027113665.570.486103410.516741620.476409380
17312826000.486663860.007493481.560.476001650.495733310.472522910
17311962000.479170380.027260266.030.452235390.482128370.452157510
17311098000.451910120.008918272.010.447661720.455836290.441457120
17310234000.442991850.027141156.530.414212130.445816990.413030150
17309370000.41585070.0451777212.190.370552340.419025550.370407260
17308506000.370672980.005338741.460.367707350.378426060.363720090
17307642000.36533424-0.009912-2.640.391627840.402390850.360884270
17306778000.37524664-0.004563-1.200.38086790.380910660.368174640
17305914000.37980962-0.003662-0.950.384033580.385113240.378149660
17305050000.3834716-0.000997-0.260.385055210.394795050.377668620
17304186000.3844688-0.021752-5.350.406147510.407305050.38268820
17303322000.406220810.003842180.950.402319070.415018430.397924080
17302458000.402378630.010636252.720.391627840.409348310.391087250
17301594000.391742380.009041962.360.350507620.406889680.345736960
17300730000.382700420.004049871.070.378195470.385250670.37610640
17299866000.378650550.010065122.730.372142050.381913960.37088830
17299002000.36858543-0.018003-4.660.387237430.390627590.365022710
17298138000.386588410.001466010.380.384734510.390517640.383146330
17297274000.3851224-0.015456-3.860.40010630.40048350.375523050
17296410000.40057818-0.006605-1.620.407729590.407729590.398087480
17295546000.40718288-0.011363-2.710.419656240.422224820.405806970
17294682000.418546040.014081393.480.404782280.420468650.402618380
17293818000.404464650.000931530.230.403354450.406538450.402057940
17292954000.403533120.006064121.530.350507620.408554220.345736960
17292090000.397469-0.001139-0.290.350507620.406889680.345736960
17291226000.398608220.001901240.480.397994320.403759130.395912890
17290362000.39670698-0.004664-1.160.401494440.409627770.388950840
17289498000.401370740.024497746.500.350507620.406889680.345736960
17288634000.376873-0.001327-0.350.378569610.379073560.372146630
17287770000.378200050.006516131.750.372452050.379925680.371946580
17286906000.371683920.007808062.150.363817830.377212020.363497140
17286042000.363875860.002211240.610.362113580.368385380.355886070
17285178000.36166462-0.0111-2.980.372258110.376821080.359380070
17284314000.372765110.002078390.560.370953960.375692560.367455380
17283450000.37068672-0.001872-0.500.350507620.406889680.345736960
17282586000.372558950.003729181.010.368098290.374796150.367701240
17281722000.368829770.000109950.030.369553610.370672980.365059360
17280858000.368719820.009811622.730.359154060.372572690.357399420
17279994000.3589082-0.001666-0.460.350507620.406889680.345736960
17279130000.36057427-0.013791-3.680.374183780.381495540.359792390
17278266000.37436551-0.021831-5.510.397491910.405671060.37052180
17277402000.39619693-0.00903-2.230.406057410.406243720.393267950
17276538000.40522667-0.003379-0.830.408661120.409746890.402595480
17275674000.40860614-0.003347-0.810.41219330.413062220.40528470
17274810000.411953550.010398032.590.401482220.41652110.399565710
17273946000.401555520.008284522.110.394388840.406972150.390850550
17273082000.393271-0.0122-3.010.404846420.406917170.390820010
17272218000.405471010.000962080.240.404402040.407863970.396390870
17271354000.404508930.010181172.580.350507620.412399460.345736960
17270490000.39432776-0.005633-1.410.399467980.400344530.386105850
17269626000.399961230.009891032.540.390856660.400295660.38663270
17268762000.39007020.013331583.540.376479010.392658640.372665840
17267898000.376738620.017138644.770.363775070.380098240.362936690
17267034000.359599980.002599130.730.357338340.36039560.348116180
17266170000.357000850.005575441.590.350507620.365114330.345736960
17265306000.35142541-0.002553-0.720.354455180.356341140.344551930
17264442000.35397872-0.01515-4.100.369226810.370960070.352639450
17263578000.36912908-0.003882-1.040.372902540.372902540.365424340