Beta FinanceBETA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0196

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Info

Rang 2408

ethereum

Catégories:

Offre

UST 0,0041

Échange

LATOKEN

Demande

UST 0,019661

Heure dernière transaction

05:38:27

Volume (24h)

$ 0

Dernière taille de transaction

0,060

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,0196

Capitalisation boursière diluée

UST 19 600 000

Date de Genèse

Plage de jours 0,0196-0,0196

Plage de 52 semaines 0,0005-0,116627

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LATOKEN	0	0.01188065935	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 0,00000000	BETA/USDT	/crypto/Beta-Finance-BETA	1	/crypto/Beta-Finance-BETA	0	7 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0196	0	0	0.0196	0.0196	0	CX
4	0.019897	-0.000297	-1.4926873398	0.0041	0.019897	0.275	CX
12	0.0245	-0.0049	-20	0.0041	0.0245	17.60797619	CX
26	0.010976	0.008624	78.5714285714	0.004001	0.116627	37.52450549	CX
52	0.0005	0.0191	3820	0.0005	0.116627	26.76663743	CX
156	0.0005	0.0191	3820	0.0005	0.116627	26.76663743	CX
260	0.0005	0.0191	3820	0.0005	0.116627	26.76663743	CX

Beta Finance is the permissionless money market for borrowing, lending, and shorting crypto assets. This means that anyone at anytime is able to create a money market for any crypto asset. Lenders are able to now earn risk-free yield (as high as 1000+%) on not only popular assets, but also the lon... Beta Finance is the permissionless money market for borrowing, lending, and shorting crypto assets. This means that anyone at anytime is able to create a money market for any crypto asset. Lenders are able to now earn risk-free yield (as high as 1000+%) on not only popular assets, but also the long tail of crypto assets, including yield farmed tokens, that exist today! Easily deposit your tokens on Beta into the token's money market, or create it yourself if it's not there yet. Borrowers are able to borrow crypto assets by supplying ETH and/or Stablecoin as collateral. This gives users flexibility when interacting with other protocols that requires using assets they currently do not have without losing their current positions. Traders are able to short sell any crypto asset by using their ETH and/or Stablecoin as collateral. Beta provides an integrated "1-Click" Short that makes initiating and managing short positions simple. Liquidators are able to earn a premium bounty reward for monitoring and liquidating under-collateralized positions. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1780444200	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1780357800	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1780271400	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1780185000	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1780098600	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1780012200	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1779925800	0.0196	-0.0002	-1.01	0.0198	0.0198	0.0196	0
1779839400	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1779753000	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1779666600	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1779580200	0.0198	-9.7E-5	-0.49	0.019897	0.019897	0.0198	7
1779493800	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1779407400	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1779321000	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1779234600	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1779148200	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1779061800	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1778975400	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1778889000	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1778802600	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1778716200	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1778629800	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1778543400	0.019897	0	0.00	0.019897	0.019897	0.0041	0
1778457000	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1778370600	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1778284200	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1778197800	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1778111400	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1778025000	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1777938600	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1777852200	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1777765800	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1777679400	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1777593000	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1777506600	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1777420200	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1777333800	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1777247400	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1777161000	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1777074600	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1776988200	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1776901800	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1776815400	0.019897	0	0.00	0.019897	0.019897	0.019897	0
1776729000	0.019897	0.011897	148.71	0.008	0.019897	0.008	0
1776642600	0.008	0	0.00	0.008	0.008	0.008	0
1776556200	0.008	-0.01299	-61.89	0.02099	0.02099	0.008	0
1776469800	0.02099	0.01689	411.95	0.0041	0.02099	0.0041	0
1776383400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1776297000	0.0041	-0.0169	-80.48	0.021	0.021	0.0041	11
1776210600	0.021	0	0.00	0.021	0.021	0.021	0
1776124200	0.021	0.014898	244.15	0.006102	0.021	0.006102	0
1776037800	0.006102	0	0.00	0.006102	0.006102	0.006102	0
1775951400	0.006102	0	0.00	0.006102	0.006102	0.006102	0
1775865000	0.006102	1.0E-6	0.02	0.006101	0.006102	0.006101	4
1775778600	0.006101	1.0E-6	0.02	0.0061	0.006101	0.0061	4
1775692200	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1775605800	0.0061	0	0.00	0.0061	0.0061	0.006001	569
1775519400	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1775433000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1775346600	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1775260200	0.0061	-0.016899	-73.48	0.022999	0.022999	0.0061	475
1775173800	0.022999	0	0.00	0.022999	0.022999	0.022999	0
1775087400	0.022999	0	0.00	0.022999	0.022999	0.022999	0
1775001000	0.022999	0	0.00	0.022999	0.022999	0.022999	0
1774914600	0.022999	0	0.00	0.022999	0.022999	0.022999	0
1774828200	0.022999	0	0.00	0.022999	0.022999	0.022999	0
1774741800	0.022999	0	0.00	0.022999	0.022999	0.022999	0
1774655400	0.022999	0	0.00	0.022999	0.022999	0.022999	0
1774569000	0.022999	0	0.00	0.022999	0.022999	0.022999	0
1774482600	0.022999	0	0.00	0.022999	0.022999	0.022999	0
1774396200	0.022999	0	0.00	0.022999	0.022999	0.022999	0
1774309800	0.022999	0	0.00	0.022999	0.022999	0.022999	0
1774223400	0.022999	0	0.00	0.022999	0.022999	0.022999	0
1774137000	0.022999	0	0.00	0.022999	0.022999	0.022999	0
1774050600	0.022999	-8.0E-6	-0.03	0.023007	0.023007	0.022999	0
1773964200	0.023007	0	0.00	0.023007	0.023007	0.023007	0
1773877800	0.023007	-0.000981	-4.09	0.023988	0.023988	0.006111	392
1773791400	0.023988	-1.1E-5	-0.05	0.023999	0.023999	0.023988	0
1773705000	0.023999	-0.000501	-2.04	0.0245	0.0245	0.023999	0
1773618600	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1773532200	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1773445800	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1773359400	0.0245	0	0.00	0.0245	0.0245	0.0245	11
1773273000	0.0245	0.0045	22.50	0.02	0.0245	0.006111	23
1773186600	0.02	0	0.00	0.02	0.02	0.02	0
1773100200	0.02	-0.005	-20.00	0.025	0.025	0.02	9
1773013800	0.025	0	0.00	0.025	0.025	0.025	0
1772927400	0.025	-0.01	-28.57	0.035	0.035	0.025	1
1772841000	0.035	-0.010555	-23.17	0.045555	0.045555	0.035	1294
1772754600	0.045555	0	0.00	0.045555	0.045555	0.045555	0
1772668200	0.045555	0	0.00	0.045555	0.045555	0.045555	0