Hot Features
PureTech Health plc, engages in the development and commercialization of biotechnology and pharmaceutical solutions in the United States. It is developing LYT-100, a Phase 3-ready therapeutic candidate with the potential to establish a new standard of care (SOC) for the treatment of idiopathic pulmo... PureTech Health plc, engages in the development and commercialization of biotechnology and pharmaceutical solutions in the United States. It is developing LYT-100, a Phase 3-ready therapeutic candidate with the potential to establish a new standard of care (SOC) for the treatment of idiopathic pulmonary fibrosis (IPF) and other fibrotic lung diseases and LYT-200, a fully human IgG4 monoclonal antibody. The company also develops SPT-300, a Glyphed oral prodrug of allopregnanolone for the treatment of anxious depression; and delivers transformative medicines for patients with psychiatric and neurological conditions. In addition, the company develops hydrogels to enable the oral administration of peptide therapeutics in preclinical development and oral therapies based on defined bacterial consortia that is in phase 3 clinical stage. PureTech Health plc was incorporated in 2015 and is based in Boston, Massachusetts. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.6 | -6.36094674556 | 135.2 | 140.4 | 122.4 | 427046 | 131.08547057 | DE |
| 4 | 0.4 | 0.316957210777 | 126.2 | 142 | 122.4 | 519778 | 132.66056947 | DE |
| 12 | 1.8 | 1.44230769231 | 124.8 | 142 | 107.4 | 659970 | 124.74905692 | DE |
| 26 | 3.6 | 2.92682926829 | 123 | 142 | 107.4 | 544573 | 126.35767349 | DE |
| 52 | -15.4 | -10.8450704225 | 142 | 148 | 104.8 | 565380 | 126.49040665 | DE |
| 156 | -111.4 | -46.8067226891 | 238 | 242 | 100.4 | 501864 | 152.70107549 | DE |
| 260 | -265.4 | -67.7040816327 | 392 | 408 | 100.4 | 422093 | 178.92286117 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.