ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 927,62
0,44%
Dow Jones
44 424,25
-0,32%
DAX
21 394,93
-0,11%
Brent Oil
77,625
0,00%
Bitcoin
105 051,55
0,30%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Puretech Health Plc (PRTC) Cours

Puretech Health Plc

Puretech Health Plc (PRTC)

PureTech Health PLC
140,00
3,60
(2,64%)
Fermé 26 Janvier 5:30PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
140,00
Prix Achat
139,20
Prix Vente
139,80
Volume échangé
276 323
132,80 Fourchette du Jour 139,60
132,80 Plage de 52 semaines 238,50
Cap du marché
335,19M
Clôture Veille
136,40
Ouverture
132,80
Dernière Transaction
5000
@
140
(O)
Dernière heure de transaction
Volume financier
383 686p
VWAP
138,8542
Volume moyen (3 m)
768 314
Actions en circulation
239 421 312
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-5,08
Bénéfice par action (BPA)
-0,27
Chiffre d'affairess
65,12M
Bénéfice net
-65,7M

À propos de Puretech Health Plc

Secteur
Home Health Care Services
Industrie
Home Health Care Services
Site Web
www.puretechhealth.com
Siège social
London, Gbr
Fondé
-
Puretech Health Plc est coté dans le secteur Home Health Care Services de la London Stock Exchange avec le ticker PRTC. Le dernier cours de clôture d'Puretech Health était de 136,40p. Au cours de la dernière année, les actions de Puretech Health ont été négociées dans une fourchette de prix de 132,80p à 238,50p.

Puretech Health compte actuellement 239 421 312 actions en circulation. La capitalisation boursière d'Puretech Health est de £326,57 million. Puretech Health a un ratio cours/bénéfice (ratio PE) de -5.08.

PRTC Dernières nouvelles

Plus de nouvelles

PureTech receives FDA fast track designation for leukemia treatment

PureTech Health PLC on Thursday said that the US Food & Drug Administration has granted fast track designation to its ...

09 Janvier 2025
Alliance News

IN BRIEF: PureTech Health says LYT-100 slows lung function decline

LC - Boston, Massachusetts-based biotechnology company - Notes that deupirfenidone, also known as LYT-100, slows lung ...

16 Décembre 2024
Alliance News

PureTech Health PLC PRTC's Ph2b in IPF Successful; New SOC Potential

PureTech Health PLC 16 December 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE UK VERSION OF THE MARKET ABUSE REGULATION (EU 596/ 2014) AS IT FORMS...

16 Décembre 2024
RNS Regulatory News

PureTech Health PLC Holding(s) in Company

PureTech Health PLC 11 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BY2Z0H74 Issuer Name PURETECH HEALTH PLC UK or Non-UK Issuer UK 2...

11 Décembre 2024
RNS Regulatory News

TOP NEWS: Retail pair and under-pressure Vistry booted out of FTSE 100

Frasers Group PLC has been relegated from the FTSE 100 index in its latest quarterly shuffle alongside two constitue ...

04 Décembre 2024
Alliance News

PureTech Health PLC Holding(s) in Company

PureTech Health PLC 27 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BY2Z0H74 Issuer Name PURETECH HEALTH PLC UK or Non-UK Issuer UK 2...

27 Novembre 2024
RNS Regulatory News

PureTech Health PLC Holding(s) in Company

PureTech Health PLC 27 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BY2Z0H74 Issuer Name PURETECH HEALTH PLC UK or Non-UK Issuer UK 2...

27 Novembre 2024
RNS Regulatory News

PureTech Health PLC Total Voting Rights

PureTech Health PLC 01 November 2024   PureTech Health plc   Total Voting Rights and Share Capital - Month End Disclosure   Pursuant to DTR 5.6.1 of the Disclosure Guidance and Transparency...

01 Novembre 2024
RNS Regulatory News

PureTech Health PLC Director/PDMR Shareholding

PureTech Health PLC 31 October 2024   31 October 2024 PureTech Health plc   PDMR Notification   PureTech Health plc (Nasdaq: PRTC, LSE: PRTC) ("PureTech" or the "Company"), a clinical-stage...

31 Octobre 2024
RNS Regulatory News

PureTech Health PLC PRTC's Seaport Closes $225M Series B Financing

PureTech Health PLC 21 October 2024   21 October 2024 PureTech Health plc   PureTech Founded Entity Seaport Therapeutics Closes $225 Million Oversubscribed Series B Financing Round   Financing...

21 Octobre 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-7-4.7619047619147147132.8342740138.78713055DE
4-20-12.5160160132.8476964143.49639893DE
12-20-12.5160178132.8768314159.16267464DE
26-30-17.6470588235170182.4132.8660062156.56228068DE
52-50-26.3157894737190238.5132.8555641176.00087534DE
156-145.5-50.9632224168285.5300132.8412262197.46176033DE
260-162-53.642384106302446132.8337285229.37350133DE

PRTC - Frequently Asked Questions (FAQ)

What is the current Puretech Health share price?
The current share price of Puretech Health is 140,00p
How many Puretech Health shares are in issue?
Puretech Health has 239 421 312 shares in issue
What is the market cap of Puretech Health?
The market capitalisation of Puretech Health is GBP 326,57M
What is the 1 year trading range for Puretech Health share price?
Puretech Health has traded in the range of 132,80p to 238,50p during the past year
What is the PE ratio of Puretech Health?
The price to earnings ratio of Puretech Health is -5,08
What is the cash to sales ratio of Puretech Health?
The cash to sales ratio of Puretech Health is 5,13
What is the reporting currency for Puretech Health?
Puretech Health reports financial results in USD
What is the latest annual turnover for Puretech Health?
The latest annual turnover of Puretech Health is USD 65,12M
What is the latest annual profit for Puretech Health?
The latest annual profit of Puretech Health is USD -65,7M
What is the registered address of Puretech Health?
The registered address for Puretech Health is C/O TMF GROUP, 13TH FLOOR, ONE ANGEL COURT, LONDON, EC2R 7HJ
What is the Puretech Health website address?
The website address for Puretech Health is www.puretechhealth.com
Which industry sector does Puretech Health operate in?
Puretech Health operates in the HOME HEALTH CARE SERVICES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PPSProton Motor Power Systems Plc
0,325p
(85,71%)
4,07M
CTAICatenai Plc
0,255p
(34,21%)
79,48M
MILAMila Resources Plc
0,23p
(31,43%)
27,89M
SNGSynairgen Plc
2,34p
(26,66%)
6,36M
GILDGuild Esports Plc
0,05p
(25,00%)
34,84M
QEDQuadrise Plc
4,01p
(-31,10%)
213,11M
EMEEmpyrean Energy Plc
0,1075p
(-23,21%)
305,19M
EXREngage Xr Holdings Plc
1,55p
(-20,92%)
12,64M
RNWHRenew Holdings Plc
720,00p
(-20,79%)
2,45M
UKRUkrproduct Group Limited
2,00p
(-20,00%)
1,25k
PREMPremier African Minerals Limited
0,0245p
(-2,00%)
2,6B
TRPTower Resources Plc
0,0295p
(7,27%)
1,07B
EMEEmpyrean Energy Plc
0,1075p
(-23,21%)
305,19M
QEDQuadrise Plc
4,01p
(-31,10%)
213,11M
RRRRed Rock Resources Plc
0,0525p
(-4,55%)
198,76M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
PRTC
Puretech Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés