Better BettingBETR

US$ 0,001175

-0,000014

(

-1,20%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2414

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,005069

Échange

Demande

US$ 0,070493

Heure dernière transaction

17:18:03

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000211

Capitalisation boursière diluée

US$ 588 133

Date de Genèse

04/1/2018

Plage de jours 0,00117-0,001192

Plage de 52 semaines 0,000742-0,001437

Approvisionnement en circulation 158 817 441 / 500 585 863

31.73%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001131	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735430520	BETR/USD	https://hitbtc.com/BETR-to-USD	USD	1	https://hitbtc.com/BETR-to-USD	19 heures il y a
2.94E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735430520	BETR/ETH	https://hitbtc.com/BETR-to-ETH	ETH	2	https://hitbtc.com/BETR-to-ETH	19 heures il y a
9.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735430520	BETR/BTC	https://hitbtc.com/BETR-to-BTC	BTC	3	https://hitbtc.com/BETR-to-BTC	19 heures il y a
3.5E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735430529	BETR/ETH	https://exchange.latoken.com/exchange/BETR-ETH	ETH	4	https://exchange.latoken.com/exchange/BETR-ETH	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00117218	2.71E-6	0.23119316146	0.00113668	0.00123924	0	CX
4	0.00130034	-0.00012545	-9.64747681376	0.00109043	0.00143675	0	CX
12	0.00084365	0.00033124	39.2627274344	0.00081566	0.00143675	0	CX
26	0.00118113	-6.24E-6	-0.528307637601	0.00075483	0.00143675	0	CX
52	0.0008208	0.00035409	43.139619883	0.00074196	0.00143675	0	CX
156	0.00132864	-0.00015375	-11.5719833815	0.00030994	0.00143675	0	CX
260	0	0	0	0	0.01340909	18.8427089	CX

BETR is a betting cryptocurrency that wants to establish decentralized sports betting on the internet.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1735429800	0.0011883	2.4E-5	2.06	0.00116531	0.00119177	0.00116333
1735343400	0.00116386	-2.0E-6	-0.17	0.00116589	0.00120068	0.00115679
1735257000	0.00116546	-5.7E-5	-4.66	0.00122717	0.00122875	0.00115593
1735170600	0.00122222	-5.2E-7	-0.04	0.00122036	0.00123924	0.00120475
1735084200	0.00122274	2.7E-5	2.26	0.00119532	0.0012365	0.00117547
1734997800	0.00119555	5.0E-5	4.36	0.00117218	0.00120852	0.00114421
1734911400	0.00114557	-2.1E-5	-1.80	0.00117218	0.00118734	0.00113668
1734825000	0.001167	-4.6E-5	-3.79	0.00121579	0.00124361	0.00115251
1734738600	0.0012131	9.0E-6	0.75	0.00119617	0.00122123	0.00109043
1734652200	0.00120411	-6.5E-5	-5.12	0.00126659	0.00130062	0.00116743
1734565800	0.00126903	-8.9E-5	-6.55	0.00136067	0.00136599	0.00126796
1734479400	0.00135794	-4.1E-5	-2.93	0.00139158	0.00141436	0.00134746
1734393000	0.00139881	1.5E-5	1.08	0.00134183	0.00143675	0.00133062
1734306600	0.00138351	3.1E-5	2.29	0.0013552	0.00138351	0.00134237
1734220200	0.00135293	-1.3E-5	-0.95	0.0013686	0.00138005	0.00133892
1734133800	0.00136588	9.0E-6	0.66	0.00136042	0.00138727	0.00134956
1734047400	0.00135725	1.5E-5	1.12	0.00134183	0.00139472	0.00133062
1733961000	0.00134204	7.5E-5	5.92	0.00127265	0.00134776	0.00124767
1733874600	0.00126682	-3.2E-5	-2.46	0.00129444	0.0013215	0.00123156
1733788200	0.00129861	-9.9E-5	-7.08	0.0013416	0.00138344	0.00124516
1733701800	0.00139762	-5.0E-6	-0.36	0.00140124	0.00140456	0.00137725
1733615400	0.00140266	-3.0E-6	-0.21	0.00140141	0.00140828	0.00139283
1733529000	0.00140584	7.9E-5	5.95	0.00132632	0.0014322	0.00132576
1733442600	0.00132678	-1.5E-5	-1.12	0.0013416	0.00138344	0.00130921
1733356200	0.00134195	7.4E-5	5.84	0.00126723	0.00136372	0.00126723
1733269800	0.00126768	-6.0E-6	-0.47	0.00127298	0.00128462	0.00123211
1733183400	0.00127386	-2.6E-5	-2.00	0.00129839	0.00131568	0.00125086
1733097000	0.00129942	3.0E-6	0.23	0.00130034	0.00131055	0.00128205
1733010600	0.00129659	3.8E-5	3.02	0.00125532	0.00130682	0.00125166
1732924200	0.00125825	5.0E-6	0.40	0.00125348	0.00127693	0.00123905
1732837800	0.00125333	-3.0E-5	-2.34	0.00127786	0.00128054	0.00123757
1732751400	0.00128299	0.00011883	10.21	0.00116687	0.00128924	0.00115553
1732665000	0.00116416	-3.1E-5	-2.59	0.00119455	0.00121159	0.001139
1732578600	0.00119507	1.8E-5	1.53	0.00107548	0.00123852	0.00105575
1732492200	0.00117689	-1.3E-5	-1.09	0.0011955	0.0012085	0.00115215
1732405800	0.00119026	2.7E-5	2.32	0.00116576	0.00122481	0.00116302
1732319400	0.00116349	-1.7E-5	-1.44	0.00117699	0.00120028	0.00114447
1732233000	0.00118071	0.00010385	9.64	0.00107638	0.00118468	0.00106303
1732146600	0.00107686	-1.3E-5	-1.19	0.00108976	0.00110631	0.00106246
1732060200	0.00108967	-3.7E-5	-3.29	0.0011256	0.0011256	0.00107639
1731973800	0.00112629	5.1E-5	4.74	0.00107548	0.00112629	0.00105575
1731887400	0.00107512	-2.0E-5	-1.83	0.00109782	0.00110573	0.00106736
1731801000	0.0010947	1.1E-5	1.02	0.00108006	0.00112633	0.00107601
1731714600	0.00108339	1.3E-5	1.21	0.00107548	0.00109583	0.00105553
1731628200	0.00107032	-4.8E-5	-4.29	0.00111708	0.00113484	0.00106317
1731541800	0.00111821	-2.0E-5	-1.76	0.00113581	0.00116796	0.00109242
1731455400	0.00113773	-4.0E-5	-3.40	0.00117451	0.00120396	0.00112594
1731369000	0.00117754	6.2E-5	5.56	0.00111411	0.00118433	0.00109189
1731282600	0.00111539	1.7E-5	1.55	0.00109096	0.00113618	0.00108298
1731196200	0.00109822	6.2E-5	5.99	0.00103649	0.001105	0.00103631
1731109800	0.00103574	2.0E-5	1.97	0.001026	0.00104474	0.00101178
1731023400	0.0010153	6.2E-5	6.51	0.00094934	0.00102177	0.00094663
1730937000	0.00095309	0.00010354	12.19	0.00084927	0.00096037	0.00084894
1730850600	0.00084955	1.2E-5	1.43	0.00084275	0.00086732	0.00083361
1730764200	0.00083731	-2.3E-5	-2.67	0.00092208	0.00095119	0.00082712
1730677800	0.00086003	-1.0E-5	-1.15	0.00087292	0.00087301	0.00084382
1730591400	0.00087049	-8.0E-6	-0.91	0.00088017	0.00088265	0.00086669
1730505000	0.00087888	-2.0E-6	-0.23	0.00088251	0.00090484	0.00086558
1730418600	0.00088117	-5.0E-5	-5.37	0.00093086	0.00093351	0.00087709
1730332200	0.00093102	9.0E-6	0.98	0.00092208	0.00095119	0.00091201
1730245800	0.00092222	2.4E-5	2.67	0.00089758	0.00093819	0.00089634
1730159400	0.00089784	2.1E-5	2.39	0.00088751	0.00090498	0.00086134
1730073000	0.00087712	9.0E-6	1.04	0.00086679	0.00088296	0.000862
1729986600	0.00086783	2.3E-5	2.72	0.00085292	0.00087531	0.00085004
1729900200	0.00084477	-4.1E-5	-4.63	0.00088751	0.00089528	0.0008366
1729813800	0.00088603	3.0E-6	0.34	0.00088178	0.00089503	0.00087814
1729727400	0.00088267	-3.5E-5	-3.81	0.00091701	0.00091787	0.00086067
1729641000	0.00091809	-1.5E-5	-1.61	0.00093448	0.00093448	0.00091238
1729554600	0.00093323	-2.6E-5	-2.71	0.00096182	0.0009677	0.00093007
1729468200	0.00095927	3.2E-5	3.45	0.00092773	0.00096368	0.00092277
1729381800	0.000927	2.0E-6	0.22	0.00092445	0.00093175	0.00092148
1729295400	0.00092486	1.4E-5	1.54	0.0008576	0.00093637	0.00084751
1729209000	0.00091096	-3.0E-6	-0.33	0.0008576	0.0009148	0.00084751
1729122600	0.00091358	4.0E-6	0.44	0.00091217	0.00092538	0.0009074
1729036200	0.00090922	-1.1E-5	-1.20	0.00092019	0.00093883	0.00089144
1728949800	0.00091991	5.6E-5	6.48	0.0008576	0.00092834	0.00084751
1728863400	0.00086376	-3.0E-6	-0.35	0.00086765	0.0008688	0.00085293
1728777000	0.0008668	1.5E-5	1.76	0.00085363	0.00087076	0.00085247
1728690600	0.00085187	1.8E-5	2.16	0.00083384	0.00086454	0.0008331
1728604200	0.00083397	5.0E-6	0.60	0.00082993	0.00084431	0.00081566
1728517800	0.0008289	-2.5E-5	-2.93	0.00085318	0.00086364	0.00082367
1728431400	0.00085435	5.0E-6	0.59	0.00085019	0.00086105	0.00084218
1728345000	0.00084958	-4.0E-6	-0.47	0.0008576	0.0008813	0.00084274
1728258600	0.00085387	9.0E-6	1.06	0.00084365	0.000859	0.00084274
1728172200	0.00084533	2.6E-7	0.03	0.00084698	0.00084955	0.00083668
1728085800	0.00084507	2.2E-5	2.67	0.00082315	0.0008539	0.00081913
1727999400	0.00082259	-4.0E-6	-0.48	0.0008576	0.00087435	0.00080984
1727913000	0.0008264	-3.2E-5	-3.73	0.0008576	0.00087435	0.00082461
1727826600	0.00085801	-5.0E-5	-5.51	0.00091102	0.00092976	0.0008492
1727740200	0.00090805	-2.1E-5	-2.26	0.00093065	0.00093108	0.00090134
1727653800	0.00092874	-8.0E-6	-0.85	0.00093662	0.0009391	0.00092271
1727567400	0.00093649	-8.0E-6	-0.85	0.00094471	0.0009467	0.00092888