Beyond ProtocolBPPPP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,680043

-0,075489

(

-9,99%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 987

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,405759

Échange

DGFX

Demande

US$ 0,680043

Heure dernière transaction

02:25:59

Volume (24h)

$ 418 624

Dernière taille de transaction

39,96

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 6,56

Capitalisation boursière diluée

US$ 340 021 500

Date de Genèse

29/9/2021

Plage de jours 0,68001-1,01

Plage de 52 semaines 0,623808-1,23

Approvisionnement en circulation 0 / 500 000 000

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0003	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1740960122	BP/ETH	https://www.digifinex.com/en-ww/trade/ETH/BP	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/BP	16 heures il y a
0.2763	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1740960122	BP/USDT	https://www.digifinex.com/en-ww/trade/USDT/BP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BP	16 heures il y a
6.2E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1740960130	BEYOND/USDT	https://gate.io/trade/BEYOND_USDT	USDT	3	https://gate.io/trade/BEYOND_USDT	16 heures il y a
0.0009	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1740960139	BP/USDT	https://www.huobi.com/en-us/exchange/bp_usdt	USDT	4	https://www.huobi.com/en-us/exchange/bp_usdt	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.000734	-0.320691	-32.0455785453	0.623808	1.007841	0	CX
4	1.000734	-0.320691	-32.0455785453	0.623808	1.007841	0	CX
12	0.934086	-0.254043	-27.1969604512	0.623808	1.2315	0	CX
26	0.760953	-0.08091	-10.6327197606	0.623808	1.2315	0	CX
52	1.026225	-0.346182	-33.7335379668	0.623808	1.2315	0	CX
156	0.880677	-0.200634	-22.7817917352	0.265668	5.19848576	2342.23639864	CX
260	43.24516236	-42.56511936	-98.4274703507	0.16176076	44.71347888	6428.82451964	CX

Beyond Protocol develops a secure protocol with blockchain trust and security, providing industrial grade identity, a trusted data source, and secure machine-to-machine transactions. The Fabric of the New World. When distributed ledger architecture is applied to the Internet of Things, the rul... Beyond Protocol develops a secure protocol with blockchain trust and security, providing industrial grade identity, a trusted data source, and secure machine-to-machine transactions. The Fabric of the New World. When distributed ledger architecture is applied to the Internet of Things, the rules change, creating the fabric of the new world. This revolutionary approach leverages innovative blockchain technology and the hardware signature from your devices to validate transactions and communications, rendering our devices probabilistically impossible to hack. By creating this platform independent from government interference and secure from nefarious actors we seek to put ethics back into technology for beyond tomorrow – Beyond Protocol. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740959400	0.754791	0.092253	13.92	0.664377	0.764856	0.653307
1740873000	0.662538	-0.007704	-1.15	0.669438	0.683466	0.643626
1740786600	0.670242	-0.020502	-2.97	0.691935	0.692763	0.623808
1740700200	0.690744	-0.008061	-1.15	0.702459	0.71328	0.671145
1740613800	0.698805	-0.050532	-6.74	0.748143	0.750498	0.678972
1740527400	0.749337	-0.005475	-0.73	0.754803	0.758502	0.70389
1740441000	0.754812	-0.0909	-10.75	1.000734	1.007841	0.749085
1740354600	0.845712	0.015852	1.91	0.829395	0.851922	0.823971
1740268200	0.82986	0.03165	3.97	0.798378	0.8385	0.796656
1740181800	0.79821	-0.024429	-2.97	0.821553	0.852567	0.785448
1740095400	0.822639	0.008184	1.00	0.81486	0.830319	0.812751
1740009000	0.814455	0.014883	1.86	0.800988	0.820689	0.796878
1739922600	0.799572	-0.022596	-2.75	0.822957	0.825048	0.782079
1739836200	0.822168	0.024024	3.01	1.000734	1.007841	0.803133
1739749800	0.798144	-0.009012	-1.12	0.808161	0.81765	0.796956
1739663400	0.807156	-0.010647	-1.30	0.817827	0.821742	0.80319
1739577000	0.817803	0.014865	1.85	0.801903	0.836457	0.799542
1739490600	0.802938	-0.017598	-2.14	0.820539	0.826797	0.784041
1739404200	0.820536	0.039153	5.01	0.782523	0.837384	0.767802
1739317800	0.781383	-0.016281	-2.04	0.799365	0.817233	0.775239
1739231400	0.797664	0.008457	1.07	1.000734	1.007841	0.789072
1739145000	0.789207	-0.002004	-0.25	0.78945	0.804516	0.761625
1739058600	0.791211	0.003744	0.48	0.786927	0.798765	0.776979
1738972200	0.787467	-0.01617	-2.01	0.808728	0.839475	0.770418
1738885800	0.803637	-0.032457	-3.88	0.836943	0.856701	0.800073
1738799400	0.836094	0.019785	2.42	0.818484	0.846843	0.814197
1738713000	0.816309	-0.048258	-5.58	0.865038	0.867105	0.79104
1738626600	0.864567	0.01104	1.29	1.000734	1.007841	0.747513
1738540200	0.853527	-0.084549	-9.01	0.936594	0.948141	0.827493
1738453800	0.938076	-0.048357	-4.90	0.990234	0.998343	0.931095
1738367400	0.986433	0.010635	1.09	0.975777	1.030998	0.96435
1738281000	0.975798	0.040296	4.31	0.933048	0.984867	0.92787
1738194600	0.935502	0.014184	1.54	0.927138	0.950097	0.918414
1738108200	0.921318	-0.028824	-3.03	0.960024	0.966285	0.912519
1738021800	0.950142	-0.020955	-2.16	1.000734	1.007841	0.910791
1737935400	0.971097	-0.025809	-2.59	0.994086	1.007877	0.971097
1737849000	0.996906	0.003309	0.33	0.993111	1.004784	0.98208
1737762600	0.993597	-0.005568	-0.56	1.001427	1.024875	0.983082
1737676200	0.999165	0.025758	2.65	0.973104	1.003485	0.957498
1737589800	0.973407	-0.023115	-2.32	0.999789	1.009542	0.969249
1737503400	0.996522	0.018435	1.88	0.980385	1.009146	0.961644
1737417000	0.978087	0.010902	1.13	1.000734	1.027977	0.969261
1737330600	0.967185	-0.026067	-2.62	0.989136	1.032954	0.938808
1737244200	0.993252	-0.050799	-4.87	1.042938	1.048515	0.969762
1737157800	1.044051	0.05	5.41	0.992001	1.057665	0.992001
1737071400	0.990504	-0.041727	-4.04	1.033518	1.036488	0.980115
1736985000	1.032231	0.06	6.68	0.966669	1.042311	0.955908
1736898600	0.967635	0.028806	3.07	0.940368	0.975603	0.938277
1736812200	0.938829	-0.039921	-4.08	1.000734	1.007841	0.884001
1736725800	0.97875	-0.007632	-0.77	0.984651	0.988944	0.968052
1736639400	0.986382	0.004554	0.46	0.979845	0.995076	0.966816
1736553000	0.981828	0.018	1.87	1.000734	1.007841	0.960021
1736466600	0.963828	-0.035148	-3.52	0.996858	1.006422	0.950373
1736380200	0.998976	-0.014163	-1.40	1.014306	1.023729	0.963885
1736293800	1.013139	-0.09	-8.39	1.106787	1.110204	1.007502
1736207400	1.105881	0.01	1.28	1.000734	1.120122	0.993558
1736121000	1.091883	-0.01	-0.48	1.096659	1.100739	1.080387
1736034600	1.097184	0.02	1.45	1.082019	1.100886	1.072461
1735948200	1.081503	0.05	4.60	1.035522	1.088229	1.027776
1735861800	1.033974	0.03	2.86	1.000734	1.047222	0.993558
1735775400	1.005255	0.01	0.54	1.000734	1.009995	0.993558
1735689000	0.999867	-0.006102	-0.61	1.006836	1.032684	0.993984
1735602600	1.005969	-0	-0.05	1.025292	1.03023	0.990063
1735516200	1.006485	-0.01	-1.18	1.018446	1.021743	0.996966
1735429800	1.018545	0.02	2.10	0.998838	1.021521	0.997146
1735343400	0.997596	-0.001374	-0.14	0.999339	1.029162	0.991539
1735257000	0.99897	-0.048651	-4.64	1.051863	1.053222	0.990798
1735170600	1.047621	-0	-0.04	1.046031	1.062207	1.032648
1735084200	1.048068	0.02	2.27	1.024563	1.059861	1.007547
1734997800	1.024764	0.04	4.36	1.025292	1.035876	0.980757
1734911400	0.981924	-0.018369	-1.84	1.004727	1.017726	0.974301
1734825000	1.000293	-0.04	-3.80	1.04211	1.065954	0.98787
1734738600	1.039806	0.01	0.75	1.025292	1.046775	0.934656
1734652200	1.032099	-0.06	-5.12	1.085652	1.114821	1.000662
1734565800	1.087743	-0.08	-6.55	1.166292	1.170849	1.086828
1734479400	1.163952	-0.04	-2.92	1.192791	1.212312	1.154967
1734393000	1.198986	0.01	1.11	0.934086	1.2315	0.910686
1734306600	1.18587	0.03	2.26	1.161603	1.18587	1.150605
1734220200	1.159659	-0.01	-0.95	1.17309	1.1829	1.147647
1734133800	1.170762	0.01	0.64	1.166079	1.189092	1.156773
1734047400	1.163364	0.01	1.13	1.150143	1.195479	1.140534
1733961000	1.15032	0.06	5.94	1.090851	1.155228	1.069437
1733874600	1.085847	-0.03	-2.45	1.10952	1.132719	1.055628
1733788200	1.113102	-0.08	-7.08	0.934086	1.182159	0.910686
1733701800	1.197963	-0	-0.36	1.201065	1.203915	1.180503
1733615400	1.20228	-0	-0.23	1.201215	1.207101	1.193856
1733529000	1.205013	0.07	5.96	1.13685	1.2276	1.136373
1733442600	1.137243	-0.01	-1.13	1.149948	1.18581	1.122186
1733356200	1.150251	0.06	5.86	1.086201	1.168911	1.086201
1733269800	1.086588	-0.01	-0.48	1.09113	1.101111	1.056096