BiconomyBICO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0218

-0,0009

(

-3,96%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1201

ethereum

Catégories:

Offre

US$ 0,0217

Échange

COINBASE

Demande

US$ 0,0219

Heure dernière transaction

06:15:48

Volume (24h)

$ 9 361

Dernière taille de transaction

19 048,71

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0218

Capitalisation boursière diluée

US$ 21 800 000

Date de Genèse

Plage de jours 0,0202-0,0227

Plage de 52 semaines 0,0184-0,1499

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	2895523.79	0.0217	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 62 832,00	BICO/USD	/crypto/Biconomy-BICO	1	/crypto/Biconomy-BICO	43.3603226478	2 heures il y a
Bithumb	1348129.51188	32.015	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 43 160 366,00	BICO/KRW	/crypto/Biconomy-BICO	2	/crypto/Biconomy-BICO	20.1881714141	2 heures il y a
Bitvavo	1033365.16997	0.0186885	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 19 312,00	BICO/EUR	/crypto/Biconomy-BICO	3	/crypto/Biconomy-BICO	15.4745912769	2 heures il y a
Gate	463526.56	0.021705	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 10 060,00	BICO/USDT	/crypto/Biconomy-BICO	4	/crypto/Biconomy-BICO	6.94128684656	2 heures il y a
Kraken	361266.857084	0.021735	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 7 852,00	BICO/USD	/crypto/Biconomy-BICO	5	/crypto/Biconomy-BICO	5.4099529554	2 heures il y a
KuCoin	241787.6276	0.02175	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 5 258,00	BICO/USDT	/crypto/Biconomy-BICO	6	/crypto/Biconomy-BICO	3.62075752276	2 heures il y a
LATOKEN	138890.32	0.02182998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 3 031,00	BICO/USDT	/crypto/Biconomy-BICO	7	/crypto/Biconomy-BICO	2.07987553363	2 heures il y a
LBank	121119.182537	0.02176	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 2 635,00	BICO/USDT	/crypto/Biconomy-BICO	8	/crypto/Biconomy-BICO	1.81375364685	2 heures il y a
Crypto.com	38034.4	0.021815	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 829,00	BICO/USD	/crypto/Biconomy-BICO	9	/crypto/Biconomy-BICO	0.569563220793	2 heures il y a
Kraken	36175.4097222	0.018735	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 677,00	BICO/EUR	/crypto/Biconomy-BICO	10	/crypto/Biconomy-BICO	0.541724935187	2 heures il y a
HitBTC	0	0.021785	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	BICO/USDT	/crypto/Biconomy-BICO	11	/crypto/Biconomy-BICO	0	-
HitBTC	0	3.4E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	BTC	BTC 0,00000000	BICO/BTC	/crypto/Biconomy-BICO	12	/crypto/Biconomy-BICO	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0252	-0.0034	-13.4920634921	0.02172	0.0252	1050853.53672	CX
4	0.0252	-0.0034	-13.4920634921	0.02172	0.03113	1009455.68225	CX
12	0.023	-0.0012	-5.21739130435	0.0197	0.035	1279472.97738	CX
26	0.0547	-0.0329	-60.1462522852	0.0184	0.0948	1115926.50557	CX
52	0.1062	-0.0844	-79.472693032	0.0184	0.1499	1008055.71875	CX
156	0.2813	-0.2595	-92.2502666193	0.0184	0.9855	823840.47668	CX
260	3.2886522	-3.2668522	-99.3371144568	0.0184	6.48	989805.384451	CX

Biconomy provides plug-n-play APIs to make web3.0 user-friendly & frictionless. Biconomy is on a mission to make the decentralized web accessible to everyone. We are the missing piece to crypto adoption for onboarding the next billion. Our APIs & SDKs transform any dAapp to become usable f... Biconomy provides plug-n-play APIs to make web3.0 user-friendly & frictionless. Biconomy is on a mission to make the decentralized web accessible to everyone. We are the missing piece to crypto adoption for onboarding the next billion. Our APIs & SDKs transform any dAapp to become usable for anyone regardless of their crypto knowledge and experience. Our multi-chain relayer infrastructure processes almost 50K daily transactions for 40+ DApps to ensure all the benefits of web3.0 come with the intuitiveness of web2.0. Biconomy provides a simple & quick way for Dapps to abstract away web3 complexities for their users. With Biconomy, users get a simple multi-chain experience where they connect their wallet to any dApp, instantly access their funds on any chain or L2/rollup, and enjoy a completely gasless experience. We enable this superior experience though powerful features: 1) Free gasless transactions 2) Instant cross-chain transfers 3) Flexible options to pay gas 4) Assured successful transactions 5) Simple instant onboarding to scaling solutions 6) Automatically connect to any L2 & EVM compatible chains 7) Cheap and instant cross-chain contract calls The future of the internet is decentralized, and Biconomy is a critical infrastructure on which it will stand. We make web3.0 more usable, interoperable & composable. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.0227	0.00071	3.23	0.02199	0.0235	0.02199	927884
1780444200	0.02199	-0.00256	-10.43	0.02455	0.02468	0.02172	1483827
1780357800	0.02455	0.00095	4.03	0.0236	0.02513	0.02357	1333649
1780271400	0.0236	-0.0002	-0.84	0.0238	0.024	0.023	469852
1780185000	0.0238	0.0007	3.03	0.0231	0.0242	0.0231	642593
1780098600	0.0231	0.00042	1.85	0.02263	0.0239	0.0223	1803540
1780012200	0.02268	-0.00252	-10.00	0.0252	0.0252	0.02259	694625
1779925800	0.0252	0.00021	0.84	0.02499	0.0253	0.0242	313998
1779839400	0.02499	-0.00141	-5.34	0.0264	0.02661	0.02472	999500
1779753000	0.0264	-0.00137	-4.93	0.02777	0.0282	0.0262	783719
1779666600	0.02777	-0.00234	-7.77	0.02996	0.03113	0.02672	2303013
1779580200	0.03011	0.00401	15.36	0.0261	0.03011	0.02507	2277072
1779493800	0.0261	-0.0009	-3.33	0.027	0.0276	0.02586	2406366
1779407400	0.027	0.00124	4.81	0.02577	0.0276	0.0256	951629
1779321000	0.02576	0.00146	6.01	0.0243	0.02599	0.02383	1427634
1779234600	0.0243	0.0007	2.97	0.0236	0.0251	0.0233	583682
1779148200	0.0236	0.0004	1.72	0.0232	0.0239	0.0229	722538
1779061800	0.0232	-0.0007	-2.93	0.0239	0.024	0.0226	924069
1778975400	0.0239	-0.0007	-2.85	0.0246	0.0249	0.0231	1373886
1778889000	0.0246	-0.0021	-7.87	0.0267	0.0274	0.0243	427365
1778802600	0.0267	0.0011	4.30	0.0256	0.0273	0.0253	392337
1778716200	0.0256	-0.0009	-3.40	0.0265	0.029	0.0255	1589899
1778629800	0.0265	-0.0009	-3.28	0.0277	0.0277	0.026	593110
1778543400	0.0274	0.0001	0.37	0.0273	0.0276	0.0265	270379
1778457000	0.0273	0.0006	2.25	0.0267	0.0277	0.0265	593778
1778370600	0.0267	-0.0002	-0.74	0.0269	0.0279	0.0266	791024
1778284200	0.0269	0.0004	1.51	0.0261	0.0269	0.0253	635745
1778197800	0.0265	0.0013	5.16	0.0252	0.0269	0.0249	548032
1778111400	0.0252	0.00071	2.90	0.02449	0.02567	0.0244	389363
1778025000	0.02449	0.00019	0.78	0.0243	0.02473	0.02424	251371
1777938600	0.0243	-0.0001	-0.41	0.0244	0.0252	0.0242	348389
1777852200	0.0244	-0.0009	-3.56	0.0253	0.0253	0.0242	295073
1777765800	0.0253	-0.0002	-0.78	0.0255	0.0255	0.0248	216969
1777679400	0.0255	0.0003	1.19	0.0252	0.0262	0.0246	576155
1777593000	0.0252	-0.0003	-1.18	0.0255	0.0259	0.025	438886
1777506600	0.0255	-0.0015	-5.56	0.027	0.0281	0.0248	962963
1777420200	0.027	-0.0001	-0.37	0.0272	0.0289	0.0263	1577739
1777333800	0.0271	-0.003	-9.97	0.0301	0.035	0.0262	8890972
1777247400	0.0301	0.0039	14.89	0.0262	0.0302	0.0259	7104678
1777161000	0.0262	-0.0008	-2.96	0.0272	0.0274	0.0259	628496
1777074600	0.027	-0.0014	-4.93	0.0287	0.032	0.0259	3484781
1776988200	0.0284	0.0031	12.25	0.0253	0.0284	0.0245	1569924
1776901800	0.0253	0.0002	0.80	0.0251	0.0258	0.0249	605136
1776815400	0.0251	0.0001	0.40	0.025	0.0254	0.0245	471270
1776729000	0.025	0.0019	8.23	0.0231	0.0266	0.0231	3120870
1776642600	0.0231	-0.0015	-6.10	0.0244	0.0244	0.0231	1498069
1776556200	0.0246	-0.0013	-5.02	0.0259	0.0265	0.0242	1252292
1776469800	0.0259	0.0022	9.28	0.0237	0.0265	0.0235	4739313
1776383400	0.0237	0.0017	7.73	0.0221	0.0238	0.0217	2299801
1776297000	0.022	0.0014	6.80	0.0207	0.0223	0.0207	817304
1776210600	0.0206	-0.00084	-3.92	0.02144	0.02165	0.0206	169939
1776124200	0.02144	4.0E-5	0.19	0.0214	0.02144	0.02083	146971
1776037800	0.0214	-0.0016	-6.96	0.0229	0.0229	0.0212	583195
1775951400	0.023	-0.0001	-0.43	0.0231	0.0231	0.0222	876268
1775865000	0.0231	-0.0004	-1.70	0.0235	0.0235	0.0224	974463
1775778600	0.0235	0.0001	0.43	0.0232	0.0241	0.0229	1552698
1775692200	0.0234	-0.0008	-3.31	0.0242	0.0245	0.0233	1604510
1775605800	0.0242	0.0004	1.68	0.0238	0.0256	0.0229	3090235
1775519400	0.0238	0.0011	4.85	0.023	0.0245	0.0226	657871
1775433000	0.0227	-0.00152	-6.28	0.02422	0.02422	0.0227	350067
1775346600	0.02422	0.00142	6.23	0.0228	0.02422	0.0228	12241
1775260200	0.0228	0.0002	0.88	0.0226	0.0243	0.0226	1443517
1775173800	0.0226	0.0007	3.20	0.0219	0.0227	0.0208	1725339
1775087400	0.0219	0.0004	1.86	0.0216	0.0221	0.021	1220637
1775001000	0.0215	0.0013	6.44	0.0202	0.0223	0.0201	2437585
1774914600	0.0202	0.0003	1.51	0.0199	0.021	0.0199	727088
1774828200	0.0199	-0.0007	-3.40	0.0205	0.0205	0.0197	781296
1774741800	0.0206	0.0001	0.49	0.0205	0.0213	0.0202	774492
1774655400	0.0205	-0.0006	-2.84	0.0211	0.0221	0.0205	1138246
1774569000	0.0211	-0.0016	-7.05	0.0227	0.0227	0.0206	1092980
1774482600	0.0227	-0.00117	-4.90	0.02387	0.02387	0.0223	1294485
1774396200	0.02387	-0.00053	-2.17	0.0244	0.02468	0.02336	29462
1774309800	0.0244	0.0009	3.83	0.0236	0.0253	0.023	405906
1774223400	0.0235	-0.0011	-4.47	0.0235	0.0242	0.0233	337037
1774137000	0.0246	0.0007	2.93	0.0239	0.0247	0.0237	666630
1774050600	0.0239	-0.0003	-1.24	0.0242	0.0242	0.0232	220598
1773964200	0.0242	-0.0004	-1.63	0.0246	0.0247	0.0238	370547
1773877800	0.0246	-0.001	-3.91	0.0256	0.0257	0.0239	655923
1773791400	0.0256	-0.0011	-4.12	0.027	0.027	0.0248	2724135
1773705000	0.0267	0.0026	10.79	0.0242	0.027	0.0238	1474741
1773618600	0.0241	0.0007	2.99	0.0234	0.0244	0.023	620198
1773532200	0.0234	0.0006	2.63	0.0228	0.0236	0.0222	1310113
1773445800	0.0228	0.0001	0.44	0.0228	0.0244	0.0226	3351080
1773359400	0.0227	-0.0005	-2.16	0.023	0.0239	0.0219	2850638
1773273000	0.0232	0.0028	13.73	0.0204	0.0233	0.0203	3480993
1773186600	0.0204	0.0004	2.00	0.02	0.0213	0.0198	753317
1773100200	0.02	0.0013	6.95	0.0186	0.0204	0.0186	1187676
1773013800	0.0187	-0.0006	-3.11	0.0193	0.0203	0.0184	879781
1772927400	0.0193	-0.0011	-5.39	0.0204	0.0204	0.0187	2657203
1772841000	0.0204	-0.0001	-0.49	0.0206	0.0249	0.0202	6308222
1772754600	0.0205	-0.0006	-2.84	0.0211	0.0216	0.0196	882755
1772668200	0.0211	0.0002	0.96	0.0209	0.0214	0.02	758239