| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 152610441.6 | 2.241E-7 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 34,00 | BIGPUMP/USDT | /crypto/Big-Pump-BIGPUMP | 1 | /crypto/Big-Pump-BIGPUMP | 100 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.2E-7 | 0 | 0 | 2.0E-7 | 2.5E-7 | 1763547520.13 | CX |
| 4 | 2.3E-7 | -1.0E-8 | -4.34782608696 | 2.0E-7 | 2.5E-7 | 1471220421.76 | CX |
| 12 | 2.3E-7 | -1.0E-8 | -4.34782608696 | 2.0E-7 | 2.5E-7 | 1471220421.76 | CX |
| 26 | 2.3E-7 | -1.0E-8 | -4.34782608696 | 2.0E-7 | 2.5E-7 | 1471220421.76 | CX |
| 52 | 2.3E-7 | -1.0E-8 | -4.34782608696 | 2.0E-7 | 2.5E-7 | 1471220421.76 | CX |
| 156 | 2.3E-7 | -1.0E-8 | -4.34782608696 | 2.0E-7 | 2.5E-7 | 1471220421.76 | CX |
| 260 | 2.3E-7 | -1.0E-8 | -4.34782608696 | 2.0E-7 | 2.5E-7 | 1471220421.76 | CX |
À propos de BIGPUMP
BIGPUMPUSDT Actualités
Chat Crypto
Voir les messages| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.3E-7 | 2.0E-7 | 5071292899 |
| 1780444200 | 2.2E-7 | -2.0E-8 | -8.33 | 2.4E-7 | 2.5E-7 | 2.2E-7 | 2300284509 |
| 1780357800 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.3E-7 | 159297806 |
| 1780271400 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.5E-7 | 2.4E-7 | 448500476 |
| 1780185000 | 2.4E-7 | 2.0E-8 | 9.09 | 2.2E-7 | 2.4E-7 | 2.2E-7 | 299497756 |
| 1780098600 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 0 |
| 1780012200 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.4E-7 | 2.1E-7 | 4065959193 |
| 1779925800 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 0 |
| 1779839400 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.3E-7 | 2.2E-7 | 341154716 |
| 1779753000 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 15242155 |
| 1779666600 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 17710870 |
| 1779580200 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.3E-7 | 2.2E-7 | 205050196 |
| 1779493800 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.1E-7 | 36200079 |
| 1779407400 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 110298669 |
| 1779321000 | 2.2E-7 | 1.0E-8 | 4.76 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 35025803 |
| 1779234600 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.2E-7 | 2.1E-7 | 239133639 |
| 1779148200 | 2.2E-7 | -1.0E-8 | -4.35 | 2.2E-7 | 2.3E-7 | 2.1E-7 | 1318200657 |
| 1779061800 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.2E-7 | 780503839 |
| 1778975400 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.4E-7 | 2.2E-7 | 1754941882 |
| 1778889000 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.3E-7 | 5972212 |
| 1778802600 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.3E-7 | 16344580 |
| 1778716200 | 2.3E-7 | 1.0E-8 | 4.55 | 2.2E-7 | 2.3E-7 | 2.2E-7 | 181234248 |
| 1778629800 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.5E-7 | 2.2E-7 | 20657745490 |
| 1778543400 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.3E-7 | 2.2E-7 | 80810796 |
| 1778457000 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 91522675 |
| 1778370600 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.1E-7 | 439700537 |
Hot Features
Breakouts Volume Moyen
Alertes Trader de Crypto
Convertisseur
Platesformes