| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00041799 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601723 | BWRX/ETH | https://info.uniswap.org/#/tokens/0xff0a024b66739357c4ed231fb3dbc0c8c22749f5 | ETH | 1 | https://info.uniswap.org/#/tokens/0xff0a024b66739357c4ed231fb3dbc0c8c22749f5 | 0 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.79955217 | 0.03027084 | 3.78597434111 | 0.77460234 | 0.86448691 | 0 | CX |
| 4 | 1.11238006 | -0.28255705 | -25.4011250435 | 0.7411506 | 1.40422486 | 0 | CX |
| 12 | 1.39168098 | -0.56185797 | -40.3726125509 | 0.7411506 | 1.56066598 | 0 | CX |
| 26 | 1.09340332 | -0.26358031 | -24.1064120786 | 0.7411506 | 1.71584895 | 0 | CX |
| 52 | 1.46124288 | -0.63141987 | -43.2111511811 | 0.7411506 | 1.71584895 | 0 | CX |
| 156 | 1.21072057 | -0.38089756 | -31.4604021306 | 0.37015522 | 1.71584895 | 0 | CX |
| 260 | 1.35780636 | -0.52798335 | -38.8850255496 | 0.37015522 | 2.02735473 | 0.00966388 | CX |
WRX is a utility token backed by WazirX which forms the backbone of WazirX ecosystem.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1742601000 | 0.82163876 | -0.005171 | -0.63 | 0.8297812 | 0.83380227 | 0.81031123 | 0 |
| 1742514600 | 0.82680929 | -0.035329 | -4.10 | 0.86022342 | 0.86354226 | 0.81656018 | 0 |
| 1742428200 | 0.86213781 | 0.05634087 | 6.99 | 0.80855985 | 0.86448691 | 0.80588472 | 0 |
| 1742341800 | 0.80579694 | -0.001346 | -0.17 | 0.80560466 | 0.80847625 | 0.78318786 | 0 |
| 1742255400 | 0.80714286 | 0.01876775 | 2.38 | 0.80241958 | 0.81642224 | 0.77460234 | 0 |
| 1742169000 | 0.78837511 | -0.022162 | -2.73 | 0.80952541 | 0.81120573 | 0.7782305 | 0 |
| 1742082600 | 0.81053694 | 0.01076742 | 1.35 | 0.79955217 | 0.81652256 | 0.79607867 | 0 |
| 1741996200 | 0.79976952 | 0.0207323 | 2.66 | 0.77889092 | 0.81282753 | 0.77840605 | 0 |
| 1741909800 | 0.77903722 | -0.017602 | -2.21 | 0.79808084 | 0.80025857 | 0.76233434 | 0 |
| 1741823400 | 0.79663878 | -0.006475 | -0.81 | 0.80241958 | 0.81642224 | 0.76658948 | 0 |
| 1741737000 | 0.80311344 | 0.0165524 | 2.10 | 0.77734854 | 0.81969928 | 0.7411506 | 0 |
| 1741650600 | 0.78656104 | -0.053256 | -6.34 | 1.39432268 | 1.40422486 | 0.75714708 | 0 |
| 1741564200 | 0.83981714 | -0.077228 | -8.42 | 0.91966159 | 0.9234026 | 0.8341283 | 0 |
| 1741477800 | 0.91704498 | 0.0237711 | 2.66 | 0.89321537 | 0.93247717 | 0.88034545 | 0 |
| 1741391400 | 0.89327388 | -0.027738 | -3.01 | 1.39432268 | 1.40422486 | 0.88381895 | 0 |
| 1741305000 | 0.9210117 | -0.018947 | -2.02 | 0.93685352 | 0.96963648 | 0.91120148 | 0 |
| 1741218600 | 0.93995919 | 0.0326701 | 3.60 | 0.90524094 | 0.94839005 | 0.9008395 | 0 |
| 1741132200 | 0.90728909 | 0.00665858 | 0.74 | 0.89596992 | 0.92782494 | 0.84105439 | 0 |
| 1741045800 | 0.90063051 | -0.15102 | -14.36 | 1.39432268 | 1.40422486 | 0.87707259 | 0 |
| 1740959400 | 1.0516503 | 0.13 | 13.92 | 0.92567647 | 1.06567386 | 0.91025264 | 0 |
| 1740873000 | 0.92311419 | -0.010734 | -1.15 | 0.93272796 | 0.95227317 | 0.8967641 | 0 |
| 1740786600 | 0.93384817 | -0.028565 | -2.97 | 0.96407303 | 0.96522668 | 0.86915168 | 0 |
| 1740700200 | 0.96241361 | -0.011231 | -1.15 | 0.97873612 | 0.99381302 | 0.93510632 | 0 |
| 1740613800 | 0.973645 | -0.070406 | -6.74 | 1.04238764 | 1.04566886 | 0.94601168 | 0 |
| 1740527400 | 1.04405124 | -0.01 | -0.73 | 1.05166701 | 1.05682083 | 0.98072993 | 0 |
| 1740441000 | 1.05167955 | -0.13 | -10.75 | 1.39432268 | 1.40422486 | 1.04370013 | 0 |
| 1740354600 | 1.17833052 | 0.02 | 1.91 | 1.15559605 | 1.18698292 | 1.14803879 | 0 |
| 1740268200 | 1.15624393 | 0.04 | 3.97 | 1.11238006 | 1.16828205 | 1.1099808 | 0 |
| 1740181800 | 1.11214599 | -0.03 | -2.97 | 1.14466979 | 1.1878816 | 1.09436469 | 0 |
| 1740095400 | 1.14618291 | 0.01 | 1.00 | 1.13534443 | 1.15688346 | 1.13240596 | 0 |
| 1740009000 | 1.13478015 | 0.02 | 1.86 | 1.11601658 | 1.14346598 | 1.11029011 | 0 |
| 1739922600 | 1.11404366 | -0.03 | -2.75 | 1.14662598 | 1.14953937 | 1.08967067 | 0 |
| 1739836200 | 1.14552667 | 0.03 | 3.01 | 1.39432268 | 1.40422486 | 1.1190052 | 0 |
| 1739749800 | 1.11205403 | -0.01 | -1.12 | 1.12601072 | 1.13923174 | 1.11039879 | 0 |
| 1739663400 | 1.12461045 | -0.01 | -1.30 | 1.13947835 | 1.14493312 | 1.11908462 | 0 |
| 1739577000 | 1.13944491 | 0.02 | 1.85 | 1.11729144 | 1.16543553 | 1.11400186 | 0 |
| 1739490600 | 1.11873351 | -0.02 | -2.14 | 1.14325698 | 1.15197626 | 1.09240432 | 0 |
| 1739404200 | 1.1432528 | 0.05 | 5.01 | 1.09028929 | 1.16672712 | 1.06977852 | 0 |
| 1739317800 | 1.08870093 | -0.02 | -2.04 | 1.11375525 | 1.13865073 | 1.08014049 | 0 |
| 1739231400 | 1.11138525 | 0.01 | 1.07 | 1.39432268 | 1.40422486 | 1.09941401 | 0 |
| 1739145000 | 1.09960211 | -0 | -0.25 | 1.09994068 | 1.12093214 | 1.06117211 | 0 |
| 1739058600 | 1.10239428 | 0.01 | 0.48 | 1.09642538 | 1.11291927 | 1.08256484 | 0 |
| 1738972200 | 1.09717777 | -0.02 | -2.01 | 1.12680072 | 1.16964051 | 1.07342339 | 0 |
| 1738885800 | 1.11970743 | -0.05 | -3.88 | 1.16611268 | 1.1936415 | 1.11474171 | 0 |
| 1738799400 | 1.16492977 | 0.03 | 2.42 | 1.14039375 | 1.17990635 | 1.13442068 | 0 |
| 1738713000 | 1.13736332 | -0.07 | -5.58 | 1.20525744 | 1.20813739 | 1.10215603 | 0 |
| 1738626600 | 1.2046012 | 0.02 | 1.29 | 1.39432268 | 1.40422486 | 1.04150986 | 0 |
| 1738540200 | 1.18921916 | -0.12 | -9.01 | 1.30495642 | 1.32104485 | 1.15294599 | 0 |
| 1738453800 | 1.30702129 | -0.07 | -4.90 | 1.37969303 | 1.3909913 | 1.29729466 | 0 |
| 1738367400 | 1.37439709 | 0.01 | 1.09 | 1.35955009 | 1.43648951 | 1.34362885 | 0 |
| 1738281000 | 1.35957935 | 0.06 | 4.31 | 1.30001577 | 1.37221519 | 1.29280127 | 0 |
| 1738194600 | 1.30343493 | 0.02 | 1.54 | 1.29178137 | 1.32377015 | 1.27962622 | 0 |
| 1738108200 | 1.28367236 | -0.04 | -3.03 | 1.33760143 | 1.34632489 | 1.27141272 | 0 |
| 1738021800 | 1.32383284 | -0.03 | -2.16 | 1.39432268 | 1.40422486 | 1.2690051 | 0 |
| 1737935400 | 1.35302945 | -0.04 | -2.59 | 1.38506002 | 1.40427502 | 1.35302945 | 0 |
| 1737849000 | 1.38898912 | 0 | 0.33 | 1.38370155 | 1.39996554 | 1.36833206 | 0 |
| 1737762600 | 1.3843787 | -0.01 | -0.56 | 1.39528823 | 1.42795833 | 1.36972815 | 0 |
| 1737676200 | 1.39213659 | 0.04 | 2.65 | 1.3558258 | 1.39815565 | 1.33408196 | 0 |
| 1737589800 | 1.35624797 | -0.03 | -2.32 | 1.39300601 | 1.40659486 | 1.35045463 | 0 |
| 1737503400 | 1.3884541 | 0.03 | 1.88 | 1.36597042 | 1.40604312 | 1.33985858 | 0 |
| 1737417000 | 1.36276861 | 0.02 | 1.13 | 1.39432268 | 1.43228035 | 1.35047135 | 0 |
| 1737330600 | 1.34757886 | -0.04 | -2.62 | 1.37816318 | 1.4392148 | 1.30804118 | 0 |
| 1737244200 | 1.38389801 | -0.07 | -4.87 | 1.45312551 | 1.46089594 | 1.35116939 | 0 |
| 1737157800 | 1.45467625 | 0.07 | 5.41 | 1.38215499 | 1.47364464 | 1.38215499 | 0 |
| 1737071400 | 1.38006922 | -0.06 | -4.04 | 1.44000062 | 1.44413873 | 1.36559422 | 0 |
| 1736985000 | 1.43820745 | 0.09 | 6.68 | 1.34685991 | 1.45225191 | 1.33186661 | 0 |
| 1736898600 | 1.34820584 | 0.04 | 3.07 | 1.31021473 | 1.35930765 | 1.30730134 | 0 |
| 1736812200 | 1.30807044 | -0.06 | -4.08 | 1.39432268 | 1.40422486 | 1.23167859 | 0 |
| 1736725800 | 1.36369237 | -0.01 | -0.77 | 1.37191423 | 1.37789567 | 1.34878685 | 0 |
| 1736639400 | 1.37432604 | 0.01 | 0.46 | 1.36521803 | 1.38643939 | 1.34706473 | 0 |
| 1736553000 | 1.36798095 | 0.03 | 1.87 | 1.39432268 | 1.40422486 | 1.33759725 | 0 |
| 1736466600 | 1.34290155 | -0.05 | -3.52 | 1.38892225 | 1.40224777 | 1.3241547 | 0 |
| 1736380200 | 1.39187326 | -0.02 | -1.40 | 1.41323254 | 1.42636161 | 1.34298097 | 0 |
| 1736293800 | 1.41160656 | -0.13 | -8.39 | 1.54208632 | 1.54684723 | 1.40375253 | 0 |
| 1736207400 | 1.54082399 | 0.02 | 1.28 | 1.39432268 | 1.56066598 | 1.38432436 | 0 |
| 1736121000 | 1.52132058 | -0.01 | -0.48 | 1.52797498 | 1.53365964 | 1.5053032 | 0 |
| 1736034600 | 1.52870646 | 0.02 | 1.45 | 1.50757707 | 1.53386446 | 1.49425991 | 0 |
| 1735948200 | 1.50685812 | 0.07 | 4.60 | 1.4427928 | 1.51622946 | 1.4320003 | 0 |
| 1735861800 | 1.44063597 | 0.04 | 2.86 | 1.39432268 | 1.45909441 | 1.38432436 | 0 |
| 1735775400 | 1.40062179 | 0.01 | 0.54 | 1.39432268 | 1.40722603 | 1.38432436 | 0 |
| 1735689000 | 1.39311469 | -0.01 | -0.61 | 1.40282459 | 1.43883861 | 1.3849179 | 0 |
| 1735602600 | 1.4016166 | -0 | -0.05 | 1.30146202 | 1.42958849 | 1.2688588 | 0 |
| 1735516200 | 1.40233555 | -0.02 | -1.18 | 1.41900081 | 1.42359452 | 1.38907272 | 0 |
| 1735429800 | 1.41913874 | 0.03 | 2.10 | 1.39168098 | 1.4232852 | 1.38932352 | 0 |
| 1735343400 | 1.3899505 | -0 | -0.14 | 1.39237902 | 1.43393141 | 1.38151128 | 0 |
| 1735257000 | 1.3918649 | -0.07 | -4.64 | 1.46556071 | 1.46745421 | 1.38047885 | 0 |
| 1735170600 | 1.45965033 | -0 | -0.04 | 1.45743499 | 1.47997301 | 1.43878845 | 0 |
| 1735084200 | 1.46027314 | 0.03 | 2.27 | 1.42752362 | 1.47670433 | 1.40381523 | 0 |
| 1734997800 | 1.42780368 | 0.06 | 4.36 | 1.30146202 | 1.44328603 | 1.2688588 | 0 |
| 1734911400 | 1.3681147 | -0.03 | -1.84 | 1.39988612 | 1.41799763 | 1.35749358 | 0 |
| 1734825000 | 1.39370823 | -0.06 | -3.80 | 1.45197186 | 1.4851937 | 1.37639927 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
