Binance Wrapped WRXBWRX

US$ 1,02

0,017397

(

1,74%

)

Liens officiels

Site Web

Code source

Info

Rang 2986

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

02:10:39

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,81

Capitalisation boursière diluée

US$ 20 383 032

Date de Genèse

23/10/2020

Plage de jours 0,995556-1,02

Plage de 52 semaines 0,751304-1,71

Approvisionnement en circulation 0 / 20 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00041799	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730764922	BWRX/ETH	https://info.uniswap.org/#/tokens/0xff0a024b66739357c4ed231fb3dbc0c8c22749f5	ETH	1	https://info.uniswap.org/#/tokens/0xff0a024b66739357c4ed231fb3dbc0c8c22749f5	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.07194371	-0.05279213	-4.9248975956	0.98779396	1.44662577	0	CX
4	1.01535622	0.00379536	0.373795907805	0.97411315	1.44662577	0	CX
12	1.13828708	-0.1191355	-10.4662085772	0.90146649	1.44662577	0	CX
26	1.30246937	-0.28331779	-21.7523572167	0.90146649	1.65963765	0	CX
52	0.77670065	0.24245093	31.2154920947	0.75130358	1.71057809	0	CX
156	1.89188313	-0.87273155	-46.1303098569	0.37015522	2.02735473	0.00234848	CX
260	1.35780636	-0.33865478	-24.9413163744	0.37015522	2.02735473	0.01080917	CX

WRX is a utility token backed by WazirX which forms the backbone of WazirX ecosystem.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1730764200	0.99997419	-0.027132	-2.64	1.41723689	1.44662577	0.98779396
1730677800	1.02710592	-0.01	-1.20	1.04249213	1.04260917	1.00774881
1730591400	1.03959546	-0.01	-0.95	1.05115707	1.05411226	1.03505191
1730505000	1.04961886	-0	-0.26	1.05395342	1.08061282	1.03373524
1730418600	1.05234834	-0.06	-5.35	1.1116862	1.11485456	1.04747458
1730332200	1.11188683	0.01	0.95	1.10120719	1.13596724	1.08917744
1730245800	1.10137021	0.03	2.72	1.07194371	1.12044727	1.07046403
1730159400	1.0722572	0.02	2.36	1.41723689	1.44662577	1.04000927
1730073000	1.04750801	0.01	1.07	1.03517731	1.05448845	1.02945921
1729986600	1.03642292	0.03	2.73	1.01860819	1.04535537	1.01517649
1729900200	1.0088732	-0.05	-4.66	1.0599265	1.06920588	0.99912149
1729813800	1.05815004	0	0.38	1.05307564	1.06890492	1.04872855
1729727400	1.05413734	-0.04	-3.86	1.09515051	1.09618295	1.02786248
1729641000	1.0964421	-0.02	-1.62	1.11601658	1.11601658	1.08962469
1729554600	1.11452017	-0.03	-2.71	1.14866159	1.15569219	1.11075408
1729468200	1.14562281	0.04	3.48	1.10794937	1.1508853	1.10202645
1729381800	1.10707995	0	0.23	1.10404116	1.11275625	1.10049243
1729295400	1.10453021	0.02	1.53	1.41723689	1.44662577	1.0906404
1729209000	1.08793183	-0	-0.29	1.41723689	1.44662577	1.08546987
1729122600	1.09105003	0.01	0.48	1.08936971	1.10514884	1.08367251
1729036200	1.08584606	-0.01	-1.16	1.09895004	1.12121219	1.06461635
1728949800	1.09861147	0.07	6.50	1.41723689	1.44662577	1.05162522
1728863400	1.03155752	-0	-0.35	1.03620138	1.03758075	1.01862073
1728777000	1.03518985	0.02	1.75	1.01945671	1.03991314	1.01807316
1728690600	1.01735422	0.02	2.15	0.99582355	1.03248545	0.99494577
1728604200	0.99598239	0.0060525	0.61	0.99115878	1.00832563	0.97411315
1728517800	0.98992989	-0.030384	-2.98	1.01892586	1.0314154	0.98367676
1728431400	1.02031359	0.01	0.56	1.01535622	1.02832645	1.00578007
1728345000	1.01462474	-0.01	-0.50	1.41723689	1.44662577	1.00645304
1728258600	1.0197493	0.01	1.01	1.00753981	1.02587285	1.00645304
1728172200	1.00954198	0	0.03	1.01152326	1.01458712	0.99922181
1728085800	1.00924103	0.03	2.73	0.98305814	1.01978692	0.97825543
1727999400	0.98238517	-0.00456	-0.46	1.41723689	1.44662577	0.96716198
1727913000	0.98694544	-0.037749	-3.68	1.02419671	1.04421007	0.98480533
1727826600	1.02469412	-0.06	-5.51	1.08799453	1.11038207	1.01417331
1727740200	1.08444997	-0.02	-2.23	1.11143958	1.11194953	1.07643292
1727653800	1.10916572	-0.01	-0.83	1.11856631	1.12153822	1.10196375
1727567400	1.11841584	-0.01	-0.81	1.12823442	1.13061279	1.10932456
1727481000	1.12757818	0.03	2.59	1.0989166	1.14008026	1.09367083
1727394600	1.09911724	0.02	2.11	1.07950097	1.11394335	1.06981614
1727308200	1.07644128	-0.03	-3.01	1.10812492	1.11379287	1.06973254
1727221800	1.1098345	0	0.24	1.10690857	1.11638441	1.08498082
1727135400	1.10720117	0.03	2.58	1.41723689	1.44662577	1.10061782
1727049000	1.07933377	-0.02	-1.41	1.09340332	1.09580258	1.05682919
1726962600	1.09475342	0.03	2.54	1.06983286	1.09566882	1.05827126
1726876200	1.06768021	0.04	3.54	1.0304791	1.07476514	1.02004189
1726789800	1.03118968	0.05	4.77	0.99570651	1.04038546	0.99341175
1726703400	0.98427867	0.00711419	0.73	0.97808824	0.9864564	0.95284582
1726617000	0.97716448	0.01526082	1.59	0.95939154	0.99937229	0.94633353
1726530600	0.96190366	-0.006989	-0.72	0.97019658	0.97535876	0.94308993
1726444200	0.96889246	-0.041469	-4.10	1.01062876	1.01537294	0.96522668
1726357800	1.01036124	-0.01	-1.04	1.02068978	1.02068978	1.00022081
1726271400	1.02098655	0.03	3.34	0.98685767	1.02939233	0.977223
1726185000	0.9879737	0.00846012	0.86	0.97814257	0.99757911	0.96879632
1726098600	0.97951358	-0.018851	-1.89	0.99690615	0.9969772	0.95361492
1726012200	0.99836493	0.01090536	1.10	0.98502269	1.00226478	0.97062293
1725925800	0.98745957	0.02548903	2.65	1.41723689	1.44662577	0.95084783
1725839400	0.96197054	0.01331298	1.40	0.948482	0.97308907	0.9378358
1725753000	0.94865756	0.01968315	2.12	0.93149907	0.9652016	0.92902875
1725666600	0.92897441	-0.061052	-6.17	0.99075751	1.00562542	0.90146649
1725580200	0.99002603	-0.031901	-3.12	1.02383724	1.03067974	0.98215946
1725493800	1.02192703	-0	-0.13	1.01135606	1.03997165	0.96698642
1725407400	1.02321444	-0.04	-3.51	1.06023581	1.06594973	1.01864998
1725321000	1.06038629	0.04	4.37	1.41723689	1.44662577	1.01755485
1725234600	1.01598321	-0.03	-3.22	1.04970664	1.05132426	1.00590547
1725148200	1.04981532	-0.01	-0.61	1.0554958	1.05826708	1.04207414
1725061800	1.05624819	-0	-0.02	1.0557257	1.06119301	1.02037628
1724975400	1.05641956	-0	-0.21	1.0565993	1.084985	1.04834399
1724889000	1.05867671	0.03	2.80	1.02769947	1.06768021	1.01170299
1724802600	1.02982286	-0.09	-8.18	1.12277965	1.1285521	1.00678743
1724716200	1.12151314	-0.03	-2.27	1.14728641	1.15492308	1.11520985
1724629800	1.1475999	-0.01	-0.56	1.15800367	1.16691104	1.14387143
1724543400	1.1540871	-0	-0.13	1.15674552	1.17756142	1.14383381
1724457000	1.15561277	0.06	5.38	1.09615369	1.16857464	1.09613697
1724370600	1.09666364	-0	-0.20	1.41723689	1.44662577	1.08199637
1724284200	1.09889153	0.02	1.92	1.07760329	1.10491058	1.06407714
1724197800	1.07820938	-0.02	-2.11	1.1016628	1.12617791	1.06871683
1724111400	1.10140365	0	0.26	1.41723689	1.44662577	1.07340667
1724025000	1.09849443	0.01	0.55	1.09204903	1.12040547	1.08637272
1723938600	1.0924712	0.01	0.71	1.08418664	1.09772951	1.08217193
1723852200	1.08477182	0.01	0.79	1.07455615	1.09861565	1.06695291
1723765800	1.07631589	-0.04	-3.32	1.11397678	1.11748372	1.05771533
1723679400	1.11325784	-0.01	-1.23	1.12868167	1.15704229	1.10455111
1723593000	1.12708495	-0.02	-1.56	1.13828708	1.14288079	1.0924712
1723506600	1.14497492	0.08	7.08	1.41723689	1.44662577	1.05899438
1723420200	1.06928947	-0.02	-1.86	1.09082014	1.1319002	1.06289423
1723333800	1.08954527	0.01	0.49	1.08409886	1.10405788	1.0798061
1723247400	1.08424934	-0.04	-3.29	1.12232404	1.12999834	1.06974508
1723161000	1.12112023	0.14	14.29	0.97696384	1.13689518	0.97070653
1723074600	0.98098491	-0.044817	-4.37	1.02886984	1.06503016	0.96763013
1722988200	1.02580179	0.01	0.71	1.01259749	1.06571148	1.01259749
1722901800	1.01860401	-0.11	-9.84	1.41723689	1.44662577	0.91428206
1722815400	1.12983532	-0.09	-7.02	1.21350438	1.22419239	1.10809149
1722729000	1.21518052	-0.03	-2.57	1.24803454	1.2604154	1.19568547