| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 14299257 | 0.0003841 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 5 492,00 | BITBOARD/USDT | /crypto/BitBoard-BITBOARD | 1 | /crypto/BitBoard-BITBOARD | 100 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de BITBOARD
BITBOARDUSDT Actualités
Chat Crypto
Voir les messages| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.000434 | 5.1E-5 | 13.32 | 0.000384 | 0.000437 | 0.000381 | 61161603 |
| 1780444200 | 0.000383 | 3.9E-5 | 11.34 | 0.000345 | 0.000387 | 0.000339 | 83192301 |
| 1780357800 | 0.000344 | 3.4E-5 | 10.97 | 0.000309 | 0.000346 | 0.000309 | 93560588 |
| 1780271400 | 0.00031 | 2.0E-6 | 0.65 | 0.000307 | 0.000321 | 0.000305 | 77202540 |
| 1780185000 | 0.000308 | 6.0E-6 | 1.99 | 0.000303 | 0.000321 | 0.000291 | 99951751 |
| 1780098600 | 0.000302 | 3.0E-6 | 1.00 | 0.000299 | 0.000344 | 0.000292 | 110800279 |
| 1780012200 | 0.000299 | -3.2E-5 | -9.67 | 0.000301 | 0.000331 | 0.000219 | 172614403 |
| 1779925800 | 0.000331 | 1.3E-5 | 4.09 | 0.000318 | 0.000334 | 0.000316 | 47396199 |
| 1779839400 | 0.000318 | -8.0E-6 | -2.45 | 0.000325 | 0.000343 | 0.000314 | 88538630 |
| 1779753000 | 0.000326 | -1.4E-5 | -4.12 | 0.00034 | 0.000342 | 0.000324 | 49663920 |
| 1779666600 | 0.00034 | -2.0E-6 | -0.58 | 0.000342 | 0.000345 | 0.000338 | 51973251 |
| 1779580200 | 0.000342 | -5.0E-6 | -1.44 | 0.000349 | 0.000352 | 0.000331 | 67407396 |
| 1779493800 | 0.000347 | -1.1E-5 | -3.07 | 0.000359 | 0.00038 | 0.000344 | 60717023 |
| 1779407400 | 0.000358 | -5.0E-6 | -1.38 | 0.000364 | 0.000379 | 0.000354 | 69496350 |
| 1779321000 | 0.000363 | -3.5E-5 | -8.79 | 0.000398 | 0.000431 | 0.000353 | 100534855 |
| 1779234600 | 0.000398 | 8.0E-6 | 2.05 | 0.000391 | 0.000414 | 0.000371 | 71253639 |
| 1779148200 | 0.00039 | 1.0E-5 | 2.63 | 0.000386 | 0.000405 | 0.000385 | 50431455 |
| 1779061800 | 0.00038 | 0 | 0.00 | 0.00038 | 0.000394 | 0.000355 | 53532114 |
| 1778975400 | 0.00038 | 2.0E-5 | 5.56 | 0.000353 | 0.000389 | 0.000344 | 85148218 |
| 1778889000 | 0.00036 | -2.9E-5 | -7.46 | 0.00041 | 0.000455 | 0.00033 | 160765739 |
| 1778802600 | 0.000389 | 7.0E-6 | 1.83 | 0.000389 | 0.000457 | 0.000358 | 78063294 |
| 1778716200 | 0.000382 | 2.8E-5 | 7.91 | 0.000353 | 0.000476 | 0.000334 | 133463703 |
| 1778629800 | 0.000354 | -0.000105 | -22.88 | 0.000458 | 0.000654 | 0.000352 | 155863187 |
| 1778543400 | 0.000459 | 0.000184 | 66.91 | 0.000275 | 0.00052 | 0.000274 | 184796021 |
| 1778457000 | 0.000275 | 1.4E-5 | 5.36 | 0.000261 | 0.000314 | 0.000258 | 127316991 |
| 1778370600 | 0.000261 | 8.0E-6 | 3.16 | 0.000254 | 0.000294 | 0.000246 | 154907327 |
Hot Features
Breakouts Volume Moyen
Alertes Trader de Crypto
Convertisseur
Platesformes