Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 83309.1316 | 0.31025 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 25 846,00 | BMX/USDT | /crypto/BitMart-BMX | 1 | /crypto/BitMart-BMX | 100 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de BMX
BMX is an ERC20 based token issued by BitMart Exchange with total volume of 1,000,000,000. First issued as BMC in December 2017, BitMart changed the name of the token in January 2018 as BMX. You may find that the symbol name displayed in the smart contract and block explorer as BMC, but the actual s...
BMX is an ERC20 based token issued by BitMart Exchange with total volume of 1,000,000,000. First issued as BMC in December 2017, BitMart changed the name of the token in January 2018 as BMX. You may find that the symbol name displayed in the smart contract and block explorer as BMC, but the actual symbol name we use is BMX. The reason is: our toke was named BMC, but then we find that "BMC" has been used by another project, so we have to change the symbol name of our token to "BMX".
Show More
BMXUSDT Actualités
ChainWire
il y a 12 heures
BMXUSDT (-0,03%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.3111 | 0.0011 | 0.35 | 0.3127 | 0.3172 | 0.3067 | 170695 |
| 1780444200 | 0.31 | -0.0007 | -0.23 | 0.3107 | 0.3246 | 0.3069 | 162111 |
| 1780357800 | 0.3107 | -0.0017 | -0.54 | 0.3103 | 0.3172 | 0.3091 | 169113 |
| 1780271400 | 0.3124 | 0.0129 | 4.31 | 0.2991 | 0.3199 | 0.2958 | 168345 |
| 1780185000 | 0.2995 | -0.0124 | -3.98 | 0.3118 | 0.3193 | 0.2865 | 164821 |
| 1780098600 | 0.3119 | 0.0014 | 0.45 | 0.3108 | 0.3186 | 0.3096 | 186035 |
| 1780012200 | 0.3105 | -0.0005 | -0.16 | 0.311 | 0.3156 | 0.3093 | 172050 |
| 1779925800 | 0.311 | -0.0008 | -0.26 | 0.3114 | 0.3185 | 0.31 | 139498 |
| 1779839400 | 0.3118 | 0.0028 | 0.91 | 0.309 | 0.3234 | 0.3067 | 305232 |
| 1779753000 | 0.309 | -0.0019 | -0.61 | 0.3111 | 0.3219 | 0.306 | 73476 |
| 1779666600 | 0.3109 | 0.0009 | 0.29 | 0.3101 | 0.3195 | 0.3038 | 182852 |
| 1779580200 | 0.31 | -0.0064 | -2.02 | 0.3164 | 0.32 | 0.3034 | 176574 |
| 1779493800 | 0.3164 | -0.0024 | -0.75 | 0.319 | 0.3252 | 0.3131 | 103133 |
| 1779407400 | 0.3188 | 0.004 | 1.27 | 0.3147 | 0.321 | 0.313 | 115395 |
| 1779321000 | 0.3148 | -0.0081 | -2.51 | 0.3229 | 0.3236 | 0.3126 | 261080 |
| 1779234600 | 0.3229 | 0.0108 | 3.46 | 0.3121 | 0.326 | 0.3121 | 162 |
| 1779148200 | 0.3121 | -0.0061 | -1.92 | 0.3183 | 0.3219 | 0.3077 | 80160 |
| 1779061800 | 0.3182 | -0.0149 | -4.47 | 0.3331 | 0.3331 | 0.3175 | 46399 |
| 1778975400 | 0.3331 | 0 | 0.00 | 0.3331 | 0.3331 | 0.3331 | 0 |
| 1778889000 | 0.3331 | 0.0004 | 0.12 | 0.3331 | 0.3331 | 0.3331 | 0 |
| 1778802600 | 0.3327 | -0.0003 | -0.09 | 0.3326 | 0.3448 | 0.3316 | 150705 |
| 1778716200 | 0.333 | -0.0041 | -1.22 | 0.3371 | 0.3448 | 0.3317 | 180493 |
| 1778629800 | 0.3371 | 0.0025 | 0.75 | 0.3346 | 0.3971 | 0.3309 | 155403 |
| 1778543400 | 0.3346 | -0.0007 | -0.21 | 0.3353 | 0.3391 | 0.3316 | 241057 |
| 1778457000 | 0.3353 | -0.0015 | -0.45 | 0.3368 | 0.3389 | 0.3353 | 21 |
| 1778370600 | 0.3368 | -0.0214 | -5.97 | 0.3567 | 0.3781 | 0.3368 | 70932 |
| 1778284200 | 0.3582 | -0.0077 | -2.10 | 0.3655 | 0.3838 | 0.3524 | 133434 |
| 1778197800 | 0.3659 | -0.0224 | -5.77 | 0.3899 | 0.3901 | 0.3612 | 60009 |
| 1778111400 | 0.3883 | 0.0674 | 21.00 | 0.3208 | 0.3968 | 0.3202 | 158653 |
| 1778025000 | 0.3209 | -0.0007 | -0.22 | 0.3216 | 0.3303 | 0.3203 | 156620 |
| 1777938600 | 0.3216 | -0.001 | -0.31 | 0.3226 | 0.3284 | 0.318 | 160409 |
| 1777852200 | 0.3226 | 0.0016 | 0.50 | 0.321 | 0.328 | 0.3136 | 152301 |
| 1777765800 | 0.321 | -0.0006 | -0.19 | 0.3214 | 0.3453 | 0.3044 | 146177 |
| 1777679400 | 0.3216 | -0.0002 | -0.06 | 0.3218 | 0.3239 | 0.3171 | 174363 |
| 1777593000 | 0.3218 | 0.002 | 0.63 | 0.3199 | 0.3249 | 0.312 | 166374 |
| 1777506600 | 0.3198 | -0.0018 | -0.56 | 0.3214 | 0.3234 | 0.3171 | 161305 |
| 1777420200 | 0.3216 | -0.0002 | -0.06 | 0.3225 | 0.3232 | 0.3137 | 154234 |
| 1777333800 | 0.3218 | 0.0014 | 0.44 | 0.3203 | 0.3295 | 0.3202 | 151641 |
| 1777247400 | 0.3204 | -0.0001 | -0.03 | 0.3201 | 0.3218 | 0.3199 | 153486 |
| 1777161000 | 0.3205 | -0.0012 | -0.37 | 0.3218 | 0.3239 | 0.32 | 155753 |
| 1777074600 | 0.3217 | -0.0002 | -0.06 | 0.3222 | 0.3239 | 0.32 | 164395 |
| 1776988200 | 0.3219 | 0.0025 | 0.78 | 0.3197 | 0.3358 | 0.3195 | 158796 |
| 1776901800 | 0.3194 | -0.002 | -0.62 | 0.3217 | 0.3231 | 0.316 | 164021 |
| 1776815400 | 0.3214 | -0.0017 | -0.53 | 0.3226 | 0.3231 | 0.3153 | 166071 |
| 1776729000 | 0.3231 | 0.0005 | 0.15 | 0.3224 | 0.3253 | 0.3205 | 160768 |
| 1776642600 | 0.3226 | 0.001 | 0.31 | 0.3218 | 0.3276 | 0.3154 | 157354 |
| 1776556200 | 0.3216 | -0.002 | -0.62 | 0.3234 | 0.3237 | 0.3188 | 150224 |
| 1776469800 | 0.3236 | -0.0082 | -2.47 | 0.3314 | 0.3314 | 0.315 | 141702 |
| 1776383400 | 0.3318 | 0.0082 | 2.53 | 0.3235 | 0.3322 | 0.3226 | 157694 |
| 1776297000 | 0.3236 | -0.0003 | -0.09 | 0.3236 | 0.3279 | 0.3222 | 161769 |
| 1776210600 | 0.3239 | 0.0033 | 1.03 | 0.3207 | 0.3361 | 0.3205 | 193562 |
| 1776124200 | 0.3206 | -0.0043 | -1.32 | 0.3249 | 0.333 | 0.3199 | 228185 |
| 1776037800 | 0.3249 | -0.0059 | -1.78 | 0.331 | 0.341 | 0.3204 | 52771 |
| 1775951400 | 0.3308 | -0.006 | -1.78 | 0.3368 | 0.3447 | 0.3282 | 227701 |
| 1775865000 | 0.3368 | 0.0092 | 2.81 | 0.3276 | 0.3368 | 0.3247 | 3971 |
| 1775778600 | 0.3276 | 0.0178 | 5.75 | 0.3098 | 0.3308 | 0.3088 | 111078 |
| 1775692200 | 0.3098 | -0.002 | -0.64 | 0.311 | 0.3117 | 0.3085 | 167888 |
| 1775605800 | 0.3118 | 0.0012 | 0.39 | 0.3101 | 0.3142 | 0.307 | 168637 |
| 1775519400 | 0.3106 | 0.0004 | 0.13 | 0.3104 | 0.3133 | 0.3051 | 197848 |
| 1775433000 | 0.3102 | 0.0012 | 0.39 | 0.3092 | 0.3141 | 0.3087 | 172139 |
| 1775346600 | 0.309 | 0.0027 | 0.88 | 0.3066 | 0.3118 | 0.3043 | 177680 |
| 1775260200 | 0.3063 | -0.0052 | -1.67 | 0.3111 | 0.315 | 0.3035 | 174425 |
| 1775173800 | 0.3115 | 0.0004 | 0.13 | 0.31 | 0.3157 | 0.3059 | 163290 |
| 1775087400 | 0.3111 | -0.0018 | -0.58 | 0.3131 | 0.3164 | 0.3036 | 168645 |
| 1775001000 | 0.3129 | -0.0059 | -1.85 | 0.3188 | 0.3201 | 0.308 | 165896 |
| 1774914600 | 0.3188 | -0.0015 | -0.47 | 0.3204 | 0.3212 | 0.3153 | 166345 |
| 1774828200 | 0.3203 | 0.0003 | 0.09 | 0.3201 | 0.3222 | 0.3135 | 167645 |
| 1774741800 | 0.32 | 0.0185 | 6.14 | 0.3013 | 0.3402 | 0.3009 | 161940 |
| 1774655400 | 0.3015 | -0.0037 | -1.21 | 0.3052 | 0.3054 | 0.3009 | 177154 |
| 1774569000 | 0.3052 | 0.0039 | 1.29 | 0.3016 | 0.3102 | 0.3009 | 170867 |
| 1774482600 | 0.3013 | -0.0003 | -0.10 | 0.3014 | 0.305 | 0.3001 | 179147 |
| 1774396200 | 0.3016 | -0.0004 | -0.13 | 0.302 | 0.3065 | 0.2998 | 216228 |
| 1774309800 | 0.302 | -0.0053 | -1.72 | 0.3073 | 0.3073 | 0.3007 | 993 |
| 1774223400 | 0.3073 | 0.0056 | 1.86 | 0.3017 | 0.3104 | 0.3009 | 1575 |
| 1774137000 | 0.3017 | -0.0002 | -0.07 | 0.3017 | 0.3037 | 0.301 | 114614 |
| 1774050600 | 0.3019 | 0.0008 | 0.27 | 0.3011 | 0.3043 | 0.3008 | 146647 |
| 1773964200 | 0.3011 | -0.0001 | -0.03 | 0.3006 | 0.3038 | 0.2999 | 181738 |
| 1773877800 | 0.3012 | 0.0002 | 0.07 | 0.2995 | 0.3022 | 0.2976 | 160410 |
| 1773791400 | 0.301 | 0.0009 | 0.30 | 0.3001 | 0.3041 | 0.2949 | 176040 |
| 1773705000 | 0.3001 | -0.0013 | -0.43 | 0.3007 | 0.3017 | 0.2974 | 132801 |
| 1773618600 | 0.3014 | 0.0012 | 0.40 | 0.3005 | 0.303 | 0.3 | 194161 |
| 1773532200 | 0.3002 | -0.0066 | -2.15 | 0.307 | 0.3075 | 0.2997 | 180899 |
| 1773445800 | 0.3068 | 0.0047 | 1.56 | 0.3019 | 0.3083 | 0.3019 | 191729 |
| 1773359400 | 0.3021 | -0.0264 | -8.04 | 0.329 | 0.3307 | 0.2985 | 184858 |
| 1773273000 | 0.3285 | -0.0216 | -6.17 | 0.3498 | 0.3504 | 0.3285 | 157164 |
| 1773186600 | 0.3501 | 0.0298 | 9.30 | 0.3204 | 0.3623 | 0.3146 | 159795 |
| 1773100200 | 0.3203 | 0.0037 | 1.17 | 0.3166 | 0.3248 | 0.3155 | 167059 |
| 1773013800 | 0.3166 | 0.001 | 0.32 | 0.3159 | 0.3182 | 0.3129 | 166222 |
| 1772927400 | 0.3156 | -0.0014 | -0.44 | 0.3165 | 0.3179 | 0.3149 | 173678 |
| 1772841000 | 0.317 | 0.0016 | 0.51 | 0.3184 | 0.3211 | 0.3145 | 181447 |
| 1772754600 | 0.3154 | 0.0004 | 0.13 | 0.3158 | 0.3215 | 0.314 | 147326 |
| 1772668200 | 0.315 | -0.0021 | -0.66 | 0.3171 | 0.3237 | 0.313 | 165102 |
