ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
BitSongBTSG
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,102663
0,000055
(
0,05%
)
Info
Rang Rang 1337
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
07:17:23
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,020659
Capitalisation boursière diluée
US$ 102 663 310
Date de Genèse
01/7/2018
Plage de jours 0,10191-0,102977
Plage de 52 semaines 0,030494-0,167032
Approvisionnement en circulation 120 487 568 / 1 000 000 000
12.05%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
4.069E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750377723BTSG/ETHhttps://info.uniswap.org/#/tokens/0x05079687d35b93538cbd59fe5596380cae9054a9ETH1https://info.uniswap.org/#/tokens/0x05079687d35b93538cbd59fe5596380cae9054a907 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BTSG/ETHhttps://v2.info.uniswap.org/token/0x05079687d35b93538cbd59fe5596380cae9054a9ETH2https://v2.info.uniswap.org/token/0x05079687d35b93538cbd59fe5596380cae9054a90-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.10790214-0.00523883-4.855167840040.099996890.109029260CX
40.10850639-0.00584308-5.385010044110.074094860.117090760CX
120.081435740.0212275726.06665083410.056925310.117090760CX
260.13906377-0.03640046-26.17537263660.030494330.151925880CX
520.14455163-0.04188832-28.97810284120.030494330.167032450CX
1560.042651380.06001193140.7033723180.0106920.167032450.05049722CX
26000000.602881590.41268398CX

À propos de BTSG

On the BitSong platform artists will be able to produce songs on which an advertiser can attach advertisements. For each advertisement listened, the artist and the listener will get up to 90% of the profits invested by the advertiser.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17503770000.102699930.000107020.100.102666560.103551980.101222470
17502906000.102592910.000194090.190.102319480.103489310.100474590
17502042000.10239882-0.002061-1.970.103175190.1063840.099996890
17501178000.104459770.000776370.750.103625220.109029260.10246230
17500314000.10368340.000342610.330.103055960.103982070.101433250
17499450000.10334079-0.001629-1.550.1050160.1050160.101410050
17498586000.10497002-0.002972-2.750.107902140.107902140.1002390
17497722000.10794243-0.004934-4.370.11257010.113304560.106705040
17496858000.1128765-0.001364-1.190.114532990.117090760.111945920
17495994000.114240430.004647624.240.074198210.114889020.074094860
17495130000.109592810.007511787.360.074198210.109629430.074094860
17494266000.10208103-0.000752-0.730.102701960.10360040.101509340
17493402000.102833390.001759841.740.100737450.103465710.100114890
17492538000.101073550.002764892.810.097895660.103019340.097028960
17491674000.09830866-0.007901-7.440.10635430.107470830.097613270
17490810000.106209440.000644120.610.105784230.108870970.105255260
17489946000.10556532-0.000722-0.680.106029590.107915980.105338670
17489082000.106287160.003070062.970.103311090.106381150.100809060
17488218000.10321710.000211180.210.102913960.103670790.10088190
17487354000.103005920.000311690.300.102920470.103807920.101131730
17486490000.10269423-0.004003-3.750.107177860.107721070.102256410
17485626000.10669691-0.002064-1.900.109050820.113430290.106696910
17484762000.10876070.000374750.350.108133260.109453250.106221650
17483898000.108385950.00403933.870.104387340.110374060.102631160
17483034000.104346650.000670160.650.103836810.105618620.103060440
17482170000.103676490.000728760.710.103110490.103807920.100544580
17481306000.102947730.000771480.760.10280450.104807260.102376850
17480442000.10217625-0.006298-5.810.108506390.111026730.102096090
17479578000.108474250.004182944.010.104028860.109499630.103814430
17478714000.104291310.001470131.430.102718640.106335580.100251610
17477850000.10282118-0.000196-0.190.102913550.1052870.099565580
17476986000.103017310.002919512.920.10166030.1031170.095814370
17476122000.1000978-0.000634-0.630.100960840.105236950.095576740
17475258000.10073216-0.002855-2.760.103041320.103100720.099750310
17474394000.10358697-0.00011-0.110.103679740.107595750.103182920
17473530000.10369724-0.002316-2.180.106399870.107548950.100932760
17472666000.10601291-0.00299-2.740.109068320.110761020.103842910
17471802000.109002810.007545567.440.101616350.111261920.098519440
17470938000.10145725-0.000548-0.540.1021970.106681850.098632560
17470074000.10200494-0.003313-3.150.074198210.102620180.074094860
17469210000.105317920.0100736210.580.074198210.105441620.074094860
17468346000.09524430.005826816.520.089434170.10085870.088978040
17467482000.089417490.015698221.290.073716850.090187750.073618380
17466618000.07371929-0.000198-0.270.074109910.075208140.072837130
17465754000.07391704-0.000221-0.300.07405010.07405010.071417050
17464890000.074137990.00066040.900.073681450.074481820.072599910
17464026000.07347759-0.001149-1.540.07481710.075184940.073462940
17463162000.07462708-0.000304-0.410.074997360.075163780.073794570
17462298000.074931040.000132650.180.074828910.07602560.073836480
17461434000.074798390.001809082.480.073139460.076082970.07298850
17460570000.072989312.3E-50.030.073163460.073891810.070908420
17459706000.07296652-0.000251-0.340.07322450.074924120.072535210
17458842000.073217170.000220130.300.072867240.074165660.071304740
17457978000.07299704-0.001088-1.470.074357710.075192270.072708960
17457114000.07408550.001318361.810.072976290.074772350.072521780
17456250000.072767140.000739741.030.072031870.074310920.070844540
17455386000.0720274-0.005864-7.530.074198210.078311560.071093160
17454522000.0778916400.000.074198210.078311560.074094860
17453658000.077891640.013828921.590.074198210.078311560.074094860
17452794000.06406274-0.000442-0.690.064800450.067372460.063802730
17451930000.06450463-0.001239-1.880.06561750.065862460.063755120
17451066000.065744050.001036381.600.064653560.065982090.064524980
17450202000.064707670.000315750.490.064447670.0651040.064055410
17449338000.064391920.000143230.220.064327630.065711090.063656650
17448474000.06424869-0.000359-0.560.064433830.065526360.062731770
17447610000.06460758-0.001255-1.910.066051260.067522610.064575430
17446746000.065862860.001077871.660.064960360.068682680.064960360
17445882000.06478499-0.002212-3.300.066918360.067022530.063802320
17445018000.066996890.003199045.010.063772620.067797670.062933180
17444154000.063797850.001656092.670.061958660.064612050.061279140
17443290000.06214176-0.005527-8.170.067936020.067936020.060172770
17442426000.06766869-0.010223-13.120.074198210.078311560.056925310
17441562000.0778916400.000.074198210.078311560.074094860
17440698000.0778916400.000000
17439834000.0778916400.000000
17438970000.077891640.00419275.690.074198210.078311560.074094860
17438106000.07369894-0.000319-0.430.07400330.074626270.071828420
17437242000.074017550.000823571.130.072919320.074959930.071418270
17436378000.07319398-0.004459-5.740.077604780.079002070.072536840
17435514000.07765320.003465164.670.074198210.078311560.074094860
17434650000.074188040.000819911.120.081435740.081981390.072369190
17433786000.07336813-0.000849-1.140.07431580.075116580.072287410
17432922000.07421733-0.002955-3.830.077131150.077786250.073420620
17432058000.07717265-0.004254-5.220.081435740.081981390.075882780
17431194000.08142638-0.00018-0.220.081749870.082885530.080937690
17430330000.08160664-0.002507-2.980.084013040.084539980.080669550
17429466000.08411396-0.000154-0.180.084664080.0852370.083056830
17428602000.084267760.003127023.850.081385280.085523050.080556430
17427738000.081140740.000655920.810.080580030.08218240.080563350
17426874000.080484820.00050090.630.079984330.081552520.079984330
17426010000.07998392-0.000503-0.620.080776560.0811680.078881220
17425146000.08048726-0.003439-4.100.083740020.084063090.079489540