# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.069E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750377723 | BTSG/ETH | https://info.uniswap.org/#/tokens/0x05079687d35b93538cbd59fe5596380cae9054a9 | ETH | 1 | https://info.uniswap.org/#/tokens/0x05079687d35b93538cbd59fe5596380cae9054a9 | 0 | 7 heures il y a |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BTSG/ETH | https://v2.info.uniswap.org/token/0x05079687d35b93538cbd59fe5596380cae9054a9 | ETH | 2 | https://v2.info.uniswap.org/token/0x05079687d35b93538cbd59fe5596380cae9054a9 | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.10790214 | -0.00523883 | -4.85516784004 | 0.09999689 | 0.10902926 | 0 | CX |
4 | 0.10850639 | -0.00584308 | -5.38501004411 | 0.07409486 | 0.11709076 | 0 | CX |
12 | 0.08143574 | 0.02122757 | 26.0666508341 | 0.05692531 | 0.11709076 | 0 | CX |
26 | 0.13906377 | -0.03640046 | -26.1753726366 | 0.03049433 | 0.15192588 | 0 | CX |
52 | 0.14455163 | -0.04188832 | -28.9781028412 | 0.03049433 | 0.16703245 | 0 | CX |
156 | 0.04265138 | 0.06001193 | 140.703372318 | 0.010692 | 0.16703245 | 0.05049722 | CX |
260 | 0 | 0 | 0 | 0 | 0.60288159 | 0.41268398 | CX |
À propos de BTSG
BTSG Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1750377000 | 0.10269993 | 0.00010702 | 0.10 | 0.10266656 | 0.10355198 | 0.10122247 | 0 |
1750290600 | 0.10259291 | 0.00019409 | 0.19 | 0.10231948 | 0.10348931 | 0.10047459 | 0 |
1750204200 | 0.10239882 | -0.002061 | -1.97 | 0.10317519 | 0.106384 | 0.09999689 | 0 |
1750117800 | 0.10445977 | 0.00077637 | 0.75 | 0.10362522 | 0.10902926 | 0.1024623 | 0 |
1750031400 | 0.1036834 | 0.00034261 | 0.33 | 0.10305596 | 0.10398207 | 0.10143325 | 0 |
1749945000 | 0.10334079 | -0.001629 | -1.55 | 0.105016 | 0.105016 | 0.10141005 | 0 |
1749858600 | 0.10497002 | -0.002972 | -2.75 | 0.10790214 | 0.10790214 | 0.100239 | 0 |
1749772200 | 0.10794243 | -0.004934 | -4.37 | 0.1125701 | 0.11330456 | 0.10670504 | 0 |
1749685800 | 0.1128765 | -0.001364 | -1.19 | 0.11453299 | 0.11709076 | 0.11194592 | 0 |
1749599400 | 0.11424043 | 0.00464762 | 4.24 | 0.07419821 | 0.11488902 | 0.07409486 | 0 |
1749513000 | 0.10959281 | 0.00751178 | 7.36 | 0.07419821 | 0.10962943 | 0.07409486 | 0 |
1749426600 | 0.10208103 | -0.000752 | -0.73 | 0.10270196 | 0.1036004 | 0.10150934 | 0 |
1749340200 | 0.10283339 | 0.00175984 | 1.74 | 0.10073745 | 0.10346571 | 0.10011489 | 0 |
1749253800 | 0.10107355 | 0.00276489 | 2.81 | 0.09789566 | 0.10301934 | 0.09702896 | 0 |
1749167400 | 0.09830866 | -0.007901 | -7.44 | 0.1063543 | 0.10747083 | 0.09761327 | 0 |
1749081000 | 0.10620944 | 0.00064412 | 0.61 | 0.10578423 | 0.10887097 | 0.10525526 | 0 |
1748994600 | 0.10556532 | -0.000722 | -0.68 | 0.10602959 | 0.10791598 | 0.10533867 | 0 |
1748908200 | 0.10628716 | 0.00307006 | 2.97 | 0.10331109 | 0.10638115 | 0.10080906 | 0 |
1748821800 | 0.1032171 | 0.00021118 | 0.21 | 0.10291396 | 0.10367079 | 0.1008819 | 0 |
1748735400 | 0.10300592 | 0.00031169 | 0.30 | 0.10292047 | 0.10380792 | 0.10113173 | 0 |
1748649000 | 0.10269423 | -0.004003 | -3.75 | 0.10717786 | 0.10772107 | 0.10225641 | 0 |
1748562600 | 0.10669691 | -0.002064 | -1.90 | 0.10905082 | 0.11343029 | 0.10669691 | 0 |
1748476200 | 0.1087607 | 0.00037475 | 0.35 | 0.10813326 | 0.10945325 | 0.10622165 | 0 |
1748389800 | 0.10838595 | 0.0040393 | 3.87 | 0.10438734 | 0.11037406 | 0.10263116 | 0 |
1748303400 | 0.10434665 | 0.00067016 | 0.65 | 0.10383681 | 0.10561862 | 0.10306044 | 0 |
1748217000 | 0.10367649 | 0.00072876 | 0.71 | 0.10311049 | 0.10380792 | 0.10054458 | 0 |
1748130600 | 0.10294773 | 0.00077148 | 0.76 | 0.1028045 | 0.10480726 | 0.10237685 | 0 |
1748044200 | 0.10217625 | -0.006298 | -5.81 | 0.10850639 | 0.11102673 | 0.10209609 | 0 |
1747957800 | 0.10847425 | 0.00418294 | 4.01 | 0.10402886 | 0.10949963 | 0.10381443 | 0 |
1747871400 | 0.10429131 | 0.00147013 | 1.43 | 0.10271864 | 0.10633558 | 0.10025161 | 0 |
1747785000 | 0.10282118 | -0.000196 | -0.19 | 0.10291355 | 0.105287 | 0.09956558 | 0 |
1747698600 | 0.10301731 | 0.00291951 | 2.92 | 0.1016603 | 0.103117 | 0.09581437 | 0 |
1747612200 | 0.1000978 | -0.000634 | -0.63 | 0.10096084 | 0.10523695 | 0.09557674 | 0 |
1747525800 | 0.10073216 | -0.002855 | -2.76 | 0.10304132 | 0.10310072 | 0.09975031 | 0 |
1747439400 | 0.10358697 | -0.00011 | -0.11 | 0.10367974 | 0.10759575 | 0.10318292 | 0 |
1747353000 | 0.10369724 | -0.002316 | -2.18 | 0.10639987 | 0.10754895 | 0.10093276 | 0 |
1747266600 | 0.10601291 | -0.00299 | -2.74 | 0.10906832 | 0.11076102 | 0.10384291 | 0 |
1747180200 | 0.10900281 | 0.00754556 | 7.44 | 0.10161635 | 0.11126192 | 0.09851944 | 0 |
1747093800 | 0.10145725 | -0.000548 | -0.54 | 0.102197 | 0.10668185 | 0.09863256 | 0 |
1747007400 | 0.10200494 | -0.003313 | -3.15 | 0.07419821 | 0.10262018 | 0.07409486 | 0 |
1746921000 | 0.10531792 | 0.01007362 | 10.58 | 0.07419821 | 0.10544162 | 0.07409486 | 0 |
1746834600 | 0.0952443 | 0.00582681 | 6.52 | 0.08943417 | 0.1008587 | 0.08897804 | 0 |
1746748200 | 0.08941749 | 0.0156982 | 21.29 | 0.07371685 | 0.09018775 | 0.07361838 | 0 |
1746661800 | 0.07371929 | -0.000198 | -0.27 | 0.07410991 | 0.07520814 | 0.07283713 | 0 |
1746575400 | 0.07391704 | -0.000221 | -0.30 | 0.0740501 | 0.0740501 | 0.07141705 | 0 |
1746489000 | 0.07413799 | 0.0006604 | 0.90 | 0.07368145 | 0.07448182 | 0.07259991 | 0 |
1746402600 | 0.07347759 | -0.001149 | -1.54 | 0.0748171 | 0.07518494 | 0.07346294 | 0 |
1746316200 | 0.07462708 | -0.000304 | -0.41 | 0.07499736 | 0.07516378 | 0.07379457 | 0 |
1746229800 | 0.07493104 | 0.00013265 | 0.18 | 0.07482891 | 0.0760256 | 0.07383648 | 0 |
1746143400 | 0.07479839 | 0.00180908 | 2.48 | 0.07313946 | 0.07608297 | 0.0729885 | 0 |
1746057000 | 0.07298931 | 2.3E-5 | 0.03 | 0.07316346 | 0.07389181 | 0.07090842 | 0 |
1745970600 | 0.07296652 | -0.000251 | -0.34 | 0.0732245 | 0.07492412 | 0.07253521 | 0 |
1745884200 | 0.07321717 | 0.00022013 | 0.30 | 0.07286724 | 0.07416566 | 0.07130474 | 0 |
1745797800 | 0.07299704 | -0.001088 | -1.47 | 0.07435771 | 0.07519227 | 0.07270896 | 0 |
1745711400 | 0.0740855 | 0.00131836 | 1.81 | 0.07297629 | 0.07477235 | 0.07252178 | 0 |
1745625000 | 0.07276714 | 0.00073974 | 1.03 | 0.07203187 | 0.07431092 | 0.07084454 | 0 |
1745538600 | 0.0720274 | -0.005864 | -7.53 | 0.07419821 | 0.07831156 | 0.07109316 | 0 |
1745452200 | 0.07789164 | 0 | 0.00 | 0.07419821 | 0.07831156 | 0.07409486 | 0 |
1745365800 | 0.07789164 | 0.0138289 | 21.59 | 0.07419821 | 0.07831156 | 0.07409486 | 0 |
1745279400 | 0.06406274 | -0.000442 | -0.69 | 0.06480045 | 0.06737246 | 0.06380273 | 0 |
1745193000 | 0.06450463 | -0.001239 | -1.88 | 0.0656175 | 0.06586246 | 0.06375512 | 0 |
1745106600 | 0.06574405 | 0.00103638 | 1.60 | 0.06465356 | 0.06598209 | 0.06452498 | 0 |
1745020200 | 0.06470767 | 0.00031575 | 0.49 | 0.06444767 | 0.065104 | 0.06405541 | 0 |
1744933800 | 0.06439192 | 0.00014323 | 0.22 | 0.06432763 | 0.06571109 | 0.06365665 | 0 |
1744847400 | 0.06424869 | -0.000359 | -0.56 | 0.06443383 | 0.06552636 | 0.06273177 | 0 |
1744761000 | 0.06460758 | -0.001255 | -1.91 | 0.06605126 | 0.06752261 | 0.06457543 | 0 |
1744674600 | 0.06586286 | 0.00107787 | 1.66 | 0.06496036 | 0.06868268 | 0.06496036 | 0 |
1744588200 | 0.06478499 | -0.002212 | -3.30 | 0.06691836 | 0.06702253 | 0.06380232 | 0 |
1744501800 | 0.06699689 | 0.00319904 | 5.01 | 0.06377262 | 0.06779767 | 0.06293318 | 0 |
1744415400 | 0.06379785 | 0.00165609 | 2.67 | 0.06195866 | 0.06461205 | 0.06127914 | 0 |
1744329000 | 0.06214176 | -0.005527 | -8.17 | 0.06793602 | 0.06793602 | 0.06017277 | 0 |
1744242600 | 0.06766869 | -0.010223 | -13.12 | 0.07419821 | 0.07831156 | 0.05692531 | 0 |
1744156200 | 0.07789164 | 0 | 0.00 | 0.07419821 | 0.07831156 | 0.07409486 | 0 |
1744069800 | 0.07789164 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.07789164 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.07789164 | 0.0041927 | 5.69 | 0.07419821 | 0.07831156 | 0.07409486 | 0 |
1743810600 | 0.07369894 | -0.000319 | -0.43 | 0.0740033 | 0.07462627 | 0.07182842 | 0 |
1743724200 | 0.07401755 | 0.00082357 | 1.13 | 0.07291932 | 0.07495993 | 0.07141827 | 0 |
1743637800 | 0.07319398 | -0.004459 | -5.74 | 0.07760478 | 0.07900207 | 0.07253684 | 0 |
1743551400 | 0.0776532 | 0.00346516 | 4.67 | 0.07419821 | 0.07831156 | 0.07409486 | 0 |
1743465000 | 0.07418804 | 0.00081991 | 1.12 | 0.08143574 | 0.08198139 | 0.07236919 | 0 |
1743378600 | 0.07336813 | -0.000849 | -1.14 | 0.0743158 | 0.07511658 | 0.07228741 | 0 |
1743292200 | 0.07421733 | -0.002955 | -3.83 | 0.07713115 | 0.07778625 | 0.07342062 | 0 |
1743205800 | 0.07717265 | -0.004254 | -5.22 | 0.08143574 | 0.08198139 | 0.07588278 | 0 |
1743119400 | 0.08142638 | -0.00018 | -0.22 | 0.08174987 | 0.08288553 | 0.08093769 | 0 |
1743033000 | 0.08160664 | -0.002507 | -2.98 | 0.08401304 | 0.08453998 | 0.08066955 | 0 |
1742946600 | 0.08411396 | -0.000154 | -0.18 | 0.08466408 | 0.085237 | 0.08305683 | 0 |
1742860200 | 0.08426776 | 0.00312702 | 3.85 | 0.08138528 | 0.08552305 | 0.08055643 | 0 |
1742773800 | 0.08114074 | 0.00065592 | 0.81 | 0.08058003 | 0.0821824 | 0.08056335 | 0 |
1742687400 | 0.08048482 | 0.0005009 | 0.63 | 0.07998433 | 0.08155252 | 0.07998433 | 0 |
1742601000 | 0.07998392 | -0.000503 | -0.62 | 0.08077656 | 0.081168 | 0.07888122 | 0 |
1742514600 | 0.08048726 | -0.003439 | -4.10 | 0.08374002 | 0.08406309 | 0.07948954 | 0 |