ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
BitcoinBTC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 98 610,00
-3 590,89
(
-3,51%
)
Info
Rang Rang 1
Coin
Mineable
Offre
US$ 98 609,99
Échange
BSTP
Demande
US$ 98 610,00
Heure dernière transaction
20:28:28
Volume (24h)
$ 5 218 019 553
Dernière taille de transaction
0,00095
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 98 605,00
Capitalisation boursière diluée
US$ 2 070 810 000 000
Date de Genèse
03/1/2009
Plage de jours 98 225,01-103 417,00
Plage de 52 semaines 49 050,01-112 000,00
Approvisionnement en circulation 19 823 796 / 21 000 000
94.4%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
98518.47Binance25256.74192/cdn/crypto/logos/exchanges/BINA.png$ 2 543 276 797,061750624091BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT43.3776639228Récemment
98521.3OKX8843.24695108/cdn/crypto/logos/exchanges/OKEX.png$ 890 164 736,311750624090BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT2https://www.okx.com/trade-spot/BTC-USDT15.1879999188Récemment
98550.39Coinbase6446.01423335/cdn/crypto/logos/exchanges/GDAX.pngUS$ 647 963 211,951750624090BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD3https://pro.coinbase.com/trade/BTC-USD11.0708277395Récemment
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541 813 750,671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT10.46864162464 moiss il y a
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.pngUS$ 239 593 896,361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD4.628001941124 moiss il y a
98421.23DigiFinex1604.678489/cdn/crypto/logos/exchanges/DGFX.png$ 162 212 461,301750623576BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC2.755985091849 minutes il y a
98830Bitfinex1335.08973509/cdn/crypto/logos/exchanges/BFNX.pngUS$ 133 836 299,071750624090BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD7https://www.bitfinex.com/t/BTC:USD2.29297484288Récemment
98555Bitstamp1238.86486855/cdn/crypto/logos/exchanges/BSTP.pngUS$ 124 983 186,291750624089BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD8https://www.bitstamp.net/markets/btc/usd2.12771164563Récemment
98521.02LBank991.2627/cdn/crypto/logos/exchanges/LBNK.png$ 100 025 543,351750624090BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT9https://www.lbank.info/exchange/btc/usdt1.70246266902Récemment
98486Kraken634.92841688/cdn/crypto/logos/exchanges/KRKN.pngUS$ 64 127 847,001750623470XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD10https://trade.kraken.com/markets/kraken/XBT/USD1.0904696880411 minutes il y a
85675.89Binance475.04978/cdn/crypto/logos/exchanges/BINA.png€ 41 486 522,191750624090BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR11https://www.binance.com/en/trade/BTC_EUR0.815883132066Récemment
14415601bitFlyer461.9987938/cdn/crypto/logos/exchanges/BITF.png¥ 6 838 345 623,931750624090BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY12https://cryptowat.ch/markets/bitflyer/BTC/JPY0.793468471654Récemment
85720Bitvavo350.52302931/cdn/crypto/logos/exchanges/BITV.png€ 30 594 453,041750624091BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR13https://account.bitvavo.com/markets/BTC-EUR0.602012334401Récemment
85710Coinbase319.88273284/cdn/crypto/logos/exchanges/GDAX.png€ 27 869 374,801750624090BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR14https://pro.coinbase.com/trade/BTC-EUR0.549388583999Récemment
85599.6Kraken281.42400419/cdn/crypto/logos/exchanges/KRKN.png€ 24 548 063,381750623468XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR15https://trade.kraken.com/markets/kraken/XBT/EUR0.48333692097911 minutes il y a
98723.1Kucoin276.64877515/cdn/crypto/logos/exchanges/KUCN.png$ 28 131 189,311750623798BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT16https://trade.kucoin.com/BTC-USDT0.4751356145285 minutes il y a
85721Bitstamp215.04669324/cdn/crypto/logos/exchanges/BSTP.png€ 18 697 060,231750624090BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR17https://www.bitstamp.net/markets/btc/eur0.369335966477Récemment
73429.02Coinbase157.75405218/cdn/crypto/logos/exchanges/GDAX.png£ 11 772 321,781750624090BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP18https://pro.coinbase.com/trade/BTC-GBP0.270937648237Récemment
98565.09Coinbase154.52852561/cdn/crypto/logos/exchanges/GDAX.png$ 15 550 923,251750624090BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT19https://pro.coinbase.com/trade/BTC-USDT0.265397907285Récemment
99519.3LATOKEN127.0570584/cdn/crypto/logos/exchanges/LATK.png$ 12 982 286,291750604819BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT20https://exchange.latoken.com/exchange/BTC-USDT0.2182165219795 heures il y a
98825.2Gate.io90.22179/cdn/crypto/logos/exchanges/GATE.png$ 9 157 815,621750622575BTC/USDThttps://gate.io/trade/BTC_USDTUSDT21https://gate.io/trade/BTC_USDT0.15495310113826 minutes il y a
98480.26EXMO61.17461726/cdn/crypto/logos/exchanges/EXMO.png$ 6 159 808,701750623987BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT22https://exmo.com/en/trade#?pair=BTC_USDT0.10506549089Récemment
99425.34HTX32.76751493/cdn/crypto/logos/exchanges/HUOB.png$ 3 333 701,111750603936BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT23https://www.huobi.com/en-us/exchange/btc_usdt0.05627718154326 heures il y a
73387.2Kraken22.88107136/cdn/crypto/logos/exchanges/KRKN.png£ 1 717 402,051750623469XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP24https://trade.kraken.com/markets/kraken/XBT/GBP0.039297524074711 minutes il y a
102256.98EXMO15.2443732/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1 585 856,631750623988BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD25https://exmo.com/en/trade#?pair=BTC_USD0.0261817339496Récemment
103536.05Gemini12.94025126/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1 336 826,121750549959BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD26https://gemini.com/?symbol=BTCUSD0.022224476617421 heures il y a
85689.82EXMO9.35695063/cdn/crypto/logos/exchanges/EXMO.png€ 824 047,801750623989BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR27https://exmo.com/en/trade#?pair=BTC_EUR0.0160702699127Récemment
85785Bitfinex5.22663077/cdn/crypto/logos/exchanges/BFNX.png€ 454 397,311750624088BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR28https://www.bitfinex.com/t/BTC:EUR0.00897657479765Récemment
98588.31Upbit4.73890163/cdn/crypto/logos/exchanges/UPBT.png$ 475 647,411750623580BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT29https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.008138915261549 minutes il y a
73584Bitstamp4.00597969/cdn/crypto/logos/exchanges/BSTP.png£ 298 368,481750624091BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP30https://www.bitstamp.net/markets/btc/gbp0.00688014476392Récemment
98596Bitstamp3.97667207/cdn/crypto/logos/exchanges/BSTP.png$ 397 420,501750624090BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT31https://www.bitstamp.net/markets/btc/usdt0.00682980984365Récemment
75470.13EXMO1.16555/cdn/crypto/logos/exchanges/EXMO.png£ 89 930,941750623989BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP32https://exmo.com/en/trade#?pair=BTC_GBP0.00200179565303Récemment
100100CEX.IO0.317325/cdn/crypto/logos/exchanges/CXIO.pngUS$ 31 912,401750624091BTC/USDhttps://cex.io/btc-usdUSD33https://cex.io/btc-usd0.000544995757882Récemment
73697Bitfinex0.19743349/cdn/crypto/logos/exchanges/BFNX.png£ 14 666,841750624082BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP34https://www.bitfinex.com/t/BTC:GBP0.000339085841058Récemment
99012.94bitFlyer0.17152565/cdn/crypto/logos/exchanges/BITF.pngUS$ 17 033,891750624005BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD35https://cryptowat.ch/markets/bitflyer/BTC/USD0.000294589936557Récemment
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2 144,181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT36https://mercatox.com/exchange/BTC/USDT3.84478384448E-57 moiss il y a
14853000Bitfinex0.01285139/cdn/crypto/logos/exchanges/BFNX.png¥ 190 882,311750608120BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY37https://www.bitfinex.com/t/BTC:JPY2.2071860184E-54 heures il y a
14410600Kraken0.0056605/cdn/crypto/logos/exchanges/KRKN.png¥ 83 352,031750623470XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY38https://trade.kraken.com/markets/kraken/XBT/JPY9.7217316237E-611 minutes il y a
89589.23Gemini0.00062621/cdn/crypto/logos/exchanges/GEMN.png€ 56,101750549959BTC/EURhttps://gemini.com/?symbol=BTCEUREUR39https://gemini.com/?symbol=BTCEUR1.07549607987E-621 heures il y a
87000CEX.IO0.00047/cdn/crypto/logos/exchanges/CXIO.png€ 40,891750624091BTC/EURhttps://cex.io/btc-eurEUR40https://cex.io/btc-eur8.07210292931E-7Récemment
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT41https://www.southxchange.com/Market/Book/BTC/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001750550534BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR42https://www.huobi.com/en-us/exchange/btc_eur020 heures il y a
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001750550534BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP43https://www.huobi.com/en-us/exchange/btc_gbp020 heures il y a
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750550531BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT44https://www.bibox.com/en/exchange/basic/BTC_USDT020 heures il y a
80581.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001750624091BTC/GBPhttps://cex.io/btc-gbpGBP45https://cex.io/btc-gbp0Récemment
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
77266.13Gemini0/cdn/crypto/logos/exchanges/GEMN.png£ 0,000000001750549960BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP47https://gemini.com/?symbol=BTCGBP021 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR48https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD49https://bittrex.com/Market/Index?MarketName=USD-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
103300CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750624090BTC/USDThttps://cex.io/btc-usdtUSDT51https://cex.io/btc-usdt0Récemment
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT04 moiss il y a
101735HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750550520BTC/USDhttps://hitbtc.com/BTC-to-USDUSD53https://hitbtc.com/BTC-to-USD020 heures il y a
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001750550535BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP54https://www.binance.com/en/trade/BTC_GBP020 heures il y a
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR55https://tidex.com/exchange/BTC/EUR04 moiss il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1105463.78-6853.78-6.49870505305100919.191090005494.61525985CX
4107873.9-9263.9-8.58771213426100345.73110829.427066.56021326CX
1282577.9316032.0719.414473092374553.011120008574.82370694CX
2697010.761599.241.6485181643874553.0111200011965.5367736CX
5264151.3134458.6953.714709800949050.0111200014052.968837CX
15620653.2877956.72377.4544285461550011200018941.2611679CX
2609280.9289329.08962.5024243298815.0111200020643.8005027CX

À propos de BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

BTC Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1750549800101501.07-1-1.73103263.96104013.64100919.194262
1750463400103284.6-1-1.36104649.38106553.86102357.256351
1750377000104704.87-35.12-0.03104923.93105266.61103916.372912
1750290600104739.9920.450.02104601.25105603.63103512.386194
1750204200104719.54-2-2.13106716.41107792.9103363.39163
1750117800106999.7611.35105589.44109000104982.267279
1750031400105576.467.990.06105463.78106184.13104505.052298
1749945000105508.41-584.87-0.55106061.59106264.36104351.722873
1749858600106093.2853.270.05104765.89106233102746.018836
1749772200106040.01-2-2.40108693.81108853.741057666932
1749685800108645.04-1-1.42110219.99110435.05108091.745599
1749599400110214.75-13.84-0.01110222110420.08108362.145157
1749513000110228.5944.29105776.28110651.12105368.2725320
1749426600105692.125.960.01105575.42106548.9105028.32528
1749340200105686.1611.17104341.14106000103969.74850
1749253800104467.4622.77101517.38105439.01101132.9111479
1749167400101653.2-3-3.02104815.06105999.68100345.7312182
1749081000104823.94-570.21-0.54105534.91106058.471042025466
1748994600105394.15-562.49-0.53105871.64106901.68104910.017628
1748908200105956.64256.540.24105653.77106000103685.237084
1748821800105700.1978.520.93104546.51105937.46103800.813177
1748735400104721.58666.870.64104130.34104965.5103110.013009
1748649000104054.71-1-1.37105763.98106377.66103634.489085
1748562600105505.29-2-2.08107788.59108943.3510531510998
1748476200107746.16-1-1.25108939.81109344.89106790.167896
1748389800109106.41-326.97-0.30109460.33110829.42107536.4110464
1748303400109433.38524.780.48109058.7110474.41108706.045632
1748217000108908.611.00107873.9109371.04106632.353195
1748130600107828.08600.210.56107066.92109517.79106978.963295
1748044200107227.87-4-3.95111658.78111824.07106800.0110582
1747957800111632.9211.76109800112000109217.2313174
1747871400109702.1522.62106888.37110788.98106128.1420927
1747785000106897.3711.19105697.76107355104209.1810745
1747698600105637.98-297.02-0.28106473.39107137.6810210512363
174761220010593522.61103231.71106000103130.954963
1747525800103239.16-279.26-0.27103462.6103741.981026122376
1747439400103518.42-266.71-0.26103756.93104616.71103125.518181
1747353000103785.13173.170.17103559.09104200101400.018993
1747266600103611.96-639.94-0.61104053.06104373102603.278641
1747180200104251.911.25102505.77105038.53101447.7810442
1747093800102968.99-989.35-0.95104175.93105787.37100923.5213103
1747007400103958.34-649.31-0.62104394.75104907.72103360.2215451
1746921000104607.6511.59102994.28104997102831.4113873
1746834600102971.74-176.93-0.17103108.03104098.8102330.768376
1746748200103148.6766.2697064.51104176.0596888.2518086
174666180097067.67181.930.1996786.5597738.05958009963
174657540096885.7422.2094700.139689093363.287441
174648900094804.69597.370.6394246.8995218.8293500.015900
174640260094207.32-1-1.7895886.9196312.5194151.673522
174631620095910.48-947.37-0.9896959.7396959.7395765.132868
174622980096857.85414.730.4396600.0197948.5696369.696907
174614340096443.1222.3194208.5197546.9994176.9210694
174605700094262.73-45.53-0.0594228.6695263.7493010.957524
174597060094308.26-685.24-0.7295059.869549993761.267302
174588420094993.511.3393748.8295652.6692829.449273
174579780093742.17-882-0.9394738.1195351.1193654.773040
174571140094624.17-169.54-0.1894796.1495273.5293903.012975
174562500094793.71831.320.8893957.6895976.3492880.0116859
174553860093962.39355.240.3893784.9394061.0291685.1817178
174545220093607.15-67.56-0.0793727.994685.9691936.717330
174536580093674.7167.1787555.293895.8987077.1711006
174527940087410.8622.7485162.5988575.6285135.9815358
174519300085077.01-58.2-0.0785069.385319.2183972.822489
174510660085135.21681.30.8184407.788562584353.452432
174502020084453.91-437.72-0.5284983.6885150.9484287.062369
174493380084891.63748.750.8984027.885494.9483711.697281
174484740084142.88509.110.6183669.3485526.483088.0210332
174476100083633.77-909.44-1.0884562.8886491.483592.777947
174467460084543.21969.341.1684151.3485818.0683695.579208
174458820083573.87-1-2.0685280.3286092.99830105418
174450180085330.0712.3583298.2685909.9782765.265434
174441540083370.8434.6879475.018429978919.9412608
174432900079643.78-2-3.6182524.1482730.9378387.2413503
174424260082628.7368.167610083583.3574553.0125482
174415620076392.01-2-2.607928880841.9976172.013208
174406980078431.8500.0078431.8578431.8578431.850
174398340078431.85-4-5.5783838.1583838.1577066.112410
174389700083062.32-770.94-0.928376084233.9982348.11110
174381060083833.26594.230.7183245.6584720.6781643.5417346
174372420083239.03707.810.868236083953.4581177.714200
174363780082531.22-2-3.0885144.048835882283.0120006
174355140085158.1223.3682474.4585566.5382403.3211235
174346500082392.31119.160.1482373.7283920.881265.167514
174337860082273.15-235.1-0.2882577.9383508.9881538.883574
174329220082508.25-1-2.1784429.6784584.1381608.994285
174320580084334.72-2-3.2687140.4487498.1583533.412007
174311940087178.57308.260.3586917.987790.12857848483
174303300086870.31-538.58-0.6287357.0188304.1858508894
174294660087408.89150.410.1787346.6988584.3486321.9712781
174286020087258.4811.8385992.9788804.6485533.0615569
174277380085688.5812.2483828.9785869.883814.954172
174268740083813.43-225.31-0.2784039.9184517.7583659.692514