ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
BitcoinBTC
US$ 86 433,44
-2 307,66
(
-2,60%
)
Info
Rang Rang 1
Coin
Mineable
Offre
US$ 86 433,44
Échange
BSTP
Demande
US$ 86 433,45
Heure dernière transaction
15:46:48
Volume (24h)
$ 20 351 025 051
Dernière taille de transaction
0,190342
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 86 388,00
Capitalisation boursière diluée
US$ 1 815 102 240 000
Date de Genèse
03/1/2009
Plage de jours 85 010,00-89 993,69
Plage de 52 semaines 34 758,64-89 666,00
Approvisionnement en circulation 19 762 034 / 21 000 000
94.1%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
86347.85Binance72649.746171/cdn/crypto/logos/exchanges/BINA.png$ 6 368 117 624,201731426405BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT45.1806578864Récemment
86328OKX21017.3779849/cdn/crypto/logos/exchanges/OKEX.png$ 1 841 898 341,631731426405BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT2https://www.okx.com/trade-spot/BTC-USDT13.0706439383Récemment
86444.8Coinbase20663.4332989/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 809 824 419,571731426406BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD3https://pro.coinbase.com/trade/BTC-USD12.8505268062Récemment
86431.98Crypto.com9723.94353/cdn/crypto/logos/exchanges/CRTO.png$ 849 958 030,541731426379BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT6.04729113439Récemment
86444Crypto.com8335.44005/cdn/crypto/logos/exchanges/CRTO.pngUS$ 728 454 109,971731426406BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD5.18378501069Récemment
86196.31Tidex6781.6810619/cdn/crypto/logos/exchanges/TIDE.png$ 594 572 643,801731426346BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT6https://tidex.com/exchange/BTC/USDT4.21750698525Récemment
86435Bitstamp3709.53391309/cdn/crypto/logos/exchanges/BSTP.pngUS$ 324 107 609,421731426406BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD7https://www.bitstamp.net/markets/btc/usd2.30694794516Récemment
87196.59DigiFinex3210.77914/cdn/crypto/logos/exchanges/DGFX.png$ 281 888 908,701731425783BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT8https://www.digifinex.com/en-ww/trade/USDT/BTC1.9967738570210 minutes il y a
81177Bitvavo2333.6512299/cdn/crypto/logos/exchanges/BITV.png€ 190 344 872,651731426405BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR9https://account.bitvavo.com/markets/BTC-EUR1.4512906569Récemment
86436.6Kraken1513.76114376/cdn/crypto/logos/exchanges/KRKN.pngUS$ 133 010 357,421731426293XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD10https://trade.kraken.com/markets/kraken/XBT/USD0.941403486765Récemment
13375302bitFlyer1446.00310136/cdn/crypto/logos/exchanges/BITF.png¥ 19 554 451 901,151731426404BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY11https://cryptowat.ch/markets/bitflyer/BTC/JPY0.899264964691Récemment
81277.14Coinbase1333.59725569/cdn/crypto/logos/exchanges/GDAX.png€ 108 806 920,791731426406BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR12https://pro.coinbase.com/trade/BTC-EUR0.82936010851Récemment
86470.56LATOKEN1247.0535133/cdn/crypto/logos/exchanges/LATK.png$ 109 656 150,311731426246BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT13https://exchange.latoken.com/exchange/BTC-USDT0.775538816307Récemment
86384Bitfinex1239.30426793/cdn/crypto/logos/exchanges/BFNX.pngUS$ 108 488 719,331731426403BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD14https://www.bitfinex.com/t/BTC:USD0.770719583999Récemment
86372.37Coinbase1117.58944059/cdn/crypto/logos/exchanges/GDAX.png$ 98 127 810,191731426406BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT15https://pro.coinbase.com/trade/BTC-USDT0.695025500212Récemment
80973.22Binance1019.079028/cdn/crypto/logos/exchanges/BINA.png€ 83 130 611,531731426405BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR16https://www.binance.com/en/trade/BTC_EUR0.633762171927Récemment
81279.5Kraken742.19106676/cdn/crypto/logos/exchanges/KRKN.png€ 60 841 336,431731426291XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR17https://trade.kraken.com/markets/kraken/XBT/EUR0.461566384481Récemment
87169.29LBank652.0729/cdn/crypto/logos/exchanges/LBNK.png$ 57 627 850,461731426129BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT18https://www.lbank.info/exchange/btc/usdt0.40552216855Récemment
67395.55Coinbase646.10820703/cdn/crypto/logos/exchanges/GDAX.png£ 42 597 155,771731426406BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP19https://pro.coinbase.com/trade/BTC-GBP0.401812743994Récemment
81266Bitstamp507.96070971/cdn/crypto/logos/exchanges/BSTP.png€ 41 474 251,551731426405BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR20https://www.bitstamp.net/markets/btc/eur0.31589923234Récemment
81397.71Gemini129.47603203/cdn/crypto/logos/exchanges/GEMN.pngUS$ 10 503 985,781731368102BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD21https://gemini.com/?symbol=BTCUSD0.080520753560116 heures il y a
86632.4Gate.io127.83745/cdn/crypto/logos/exchanges/GATE.png$ 11 239 010,831731426064BTC/USDThttps://gate.io/trade/BTC_USDTUSDT22https://gate.io/trade/BTC_USDT0.07950172434096 minutes il y a
81132Bitfinex94.73555261/cdn/crypto/logos/exchanges/BFNX.png€ 7 790 292,761731426402BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR23https://www.bitfinex.com/t/BTC:EUR0.0589157542557Récemment
80939.38Tidex91.49941/cdn/crypto/logos/exchanges/TIDE.png€ 7 463 741,391731426357BTC/EURhttps://tidex.com/exchange/BTC/EUREUR24https://tidex.com/exchange/BTC/EUR0.0569032069333Récemment
87181.1Kucoin83.70190641/cdn/crypto/logos/exchanges/KUCN.png$ 7 355 995,291731425940BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT25https://trade.kucoin.com/BTC-USDT0.05205396298368 minutes il y a
67423.2Kraken78.61072094/cdn/crypto/logos/exchanges/KRKN.png£ 5 312 487,561731426292XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP26https://trade.kraken.com/markets/kraken/XBT/GBP0.048887770105Récemment
86285Bitstamp76.52774533/cdn/crypto/logos/exchanges/BSTP.png$ 6 655 052,171731426405BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT27https://www.bitstamp.net/markets/btc/usdt0.0475923738596Récemment
86128.24EXMO64.71878379/cdn/crypto/logos/exchanges/EXMO.png$ 5 655 201,591731426345BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT28https://exmo.com/en/trade#?pair=BTC_USDT0.0402484163174Récemment
67557Bitstamp58.75768604/cdn/crypto/logos/exchanges/BSTP.png£ 3 986 351,011731426406BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP29https://www.bitstamp.net/markets/btc/gbp0.0365412276173Récemment
86479.71EXMO45.41854596/cdn/crypto/logos/exchanges/EXMO.pngUS$ 3 996 001,241731426344BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD30https://exmo.com/en/trade#?pair=BTC_USD0.0282456566591Récemment
87385.08HTX33.31482532/cdn/crypto/logos/exchanges/HUOB.png$ 2 941 102,261731414009BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT31https://www.huobi.com/en-us/exchange/btc_usdt0.02071838932223 heures il y a
86557.13Upbit9.54150122/cdn/crypto/logos/exchanges/UPBT.png$ 831 159,591731426288BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT32https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00593383081242Récemment
81104.7EXMO7.14168928/cdn/crypto/logos/exchanges/EXMO.png€ 584 109,901731426346BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR33https://exmo.com/en/trade#?pair=BTC_EUR0.00444139500957Récemment
86874.4CEX.IO1.8285656/cdn/crypto/logos/exchanges/CXIO.pngUS$ 160 436,671731426405BTC/USDhttps://cex.io/btc-usdUSD34https://cex.io/btc-usd0.00113717942802Récemment
69686.21EXMO1.16783752/cdn/crypto/logos/exchanges/EXMO.png£ 82 431,941731426346BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP35https://exmo.com/en/trade#?pair=BTC_GBP0.000726274629148Récemment
62326.72Gemini1.03579508/cdn/crypto/logos/exchanges/GEMN.png£ 64 541,621731369238BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP36https://gemini.com/?symbol=BTCGBP0.00064415783421716 heures il y a
13334000Bitfinex0.90722221/cdn/crypto/logos/exchanges/BFNX.png¥ 12 044 863,511731426405BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY37https://www.bitfinex.com/t/BTC:JPY0.000564198754397Récemment
67705Bitfinex0.89872937/cdn/crypto/logos/exchanges/BFNX.png£ 61 057,961731426405BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP38https://www.bitfinex.com/t/BTC:GBP0.000558917082833Récemment
77459.46Gemini0.25537257/cdn/crypto/logos/exchanges/GEMN.png€ 19 411,571731369238BTC/EURhttps://gemini.com/?symbol=BTCEUREUR39https://gemini.com/?symbol=BTCEUR0.00015881543056716 heures il y a
80200CEX.IO0.20191325/cdn/crypto/logos/exchanges/CXIO.png€ 16 564,941731426405BTC/EURhttps://cex.io/btc-eurEUR40https://cex.io/btc-eur0.0001255692408Récemment
85916.64Mercatox0.18291308/cdn/crypto/logos/exchanges/MRTX.png$ 15 416,191731425733BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT41https://mercatox.com/exchange/BTC/USDT0.00011375309241911 minutes il y a
87150CEX.IO0.14280159/cdn/crypto/logos/exchanges/CXIO.png$ 12 546,571731426405BTC/USDThttps://cex.io/btc-usdtUSDT42https://cex.io/btc-usdt8.8807877845E-5Récemment
85555.45bitFlyer0.08141372/cdn/crypto/logos/exchanges/BITF.pngUS$ 7 173,751731426379BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD43https://cryptowat.ch/markets/bitflyer/BTC/USD5.06309467609E-5Récemment
13334300Kraken0.04478527/cdn/crypto/logos/exchanges/KRKN.png¥ 602 006,301731426293XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY44https://trade.kraken.com/markets/kraken/XBT/JPY2.78518242508E-5Récemment
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT45https://www.southxchange.com/Market/Book/BTC/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001731369731BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR46https://www.huobi.com/en-us/exchange/btc_eur016 heures il y a
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001731369739BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP47https://www.binance.com/en/trade/BTC_GBP016 heures il y a
67676CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001731426405BTC/GBPhttps://cex.io/btc-gbpGBP48https://cex.io/btc-gbp0Récemment
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT49https://trade.kraken.com/markets/kraken/XBT/USDT0-
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001731369731BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP50https://www.huobi.com/en-us/exchange/btc_gbp016 heures il y a
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001731426361BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT51https://www.bibox.com/en/exchange/basic/BTC_USDT0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD52https://bittrex.com/Market/Index?MarketName=USD-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT53https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
88865.48HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001731369720BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD016 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
167852.7418580.727.383860990767427.538966628314.2631171CX
466039.9620393.4830.880515372864686.18966617311.3654247CX
1259434.226999.2445.42711099525308966613904.8504434CX
2660849.8525583.5942.043801258349050.018966614197.0021928CX
5237181.4449252132.46393899834758.648966616963.8555601CX
15664799.8921633.5533.385164697155008966620588.1333074CX
2608721.5477711.9891.0341522253596896668248070.71384CX

À propos de BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
173136900088714.5810.3580499.218966680277.3444095
173128260080390.1934.5676597.2581534.2876535.3321073
173119620076887.61335.310.4476517.9876952.6775758.585926
173110980076552.3548.930.7275968.6177312.1875654.2621473
173102340076003.37354.160.4775664.257699974463.9626114
173093700075649.2168.8869416.5576509.5669285.8255790
173085060069480.3212.6067852.7470557.6767427.5323726
173076420067721.91-1-1.6568688.6769466.266783.7722526
173067780068856.09-435.47-0.6369321.8269364.65674449125
173059140069291.56-160.36-0.2369555.8969891.92690003347
173050500069451.92-878.31-1.2570225.39716206872018691
173041860070330.23-2-2.8572362.4272684.0269559.3317085
173033220072394.14-227.97-0.3172670.6172948.671400.0116332
173024580072622.1123.9669860.1573624.9869705.7633331
173015940069854.8412.7767972.1170235.9867532.4824509
173007300067972.94965.291.4466995.2368261.3766836.783765
172998660067007.65731.991.1066512.5867365.1866331.953548
172990020066275.66-1-2.7268218.1368742.3865500.0117526
172981380068126.512.1866575.366880066445.3212592
172972740066670.55-623.38-0.9367342.2867371.265149.5111343
172964100067293.93-115.88-0.1767367.95678006653510522
172955460067409.81-1-2.1968962.63694986680212457
172946820068920.6568.970.8368378.576938068083.183443
172938180068351.63-62.32-0.0968443.3868689.2968005.833818
172929540068413.9511.6167367.8769000.6267149.2430665
172920900067326.79-283.28-0.4267643.3767926.9966629.9712777
172912260067610.07542.310.8167038683996674412887
172903620067067.76964.521.4666039.9667944.7664686.119712
172894980066103.2435.32628376650062426.6725892
172886340062766.66-408.82-0.6563246.6563270.18620332426
172877700063175.48826.61.3362511.0963474.2562464.154833
172869060062348.8823.6160242.9363416.760029.9813771
172860420060174.41-484.45-0.8060552.161271.5958863.912812
172851780060658.86-1-2.5162060.5262507.68602559310
172843140062218.39-176.84-0.2862307.4363191.0561824.4814887
172834500062395.23-477.71-0.7662777.1764467.0262113.2818903
172825860062872.94810.571.3162025.7462978.7561805.853125
172817220062062.3711.930.0262127.8562380.0461686.342437
172808580062050.4412.1060766.546248160454.519513
172799940060777.02123.840.2060542.5461479.9659824.8720127
172791300060653.18-247.94-0.4160831.3162380.3459969.211627
172782660060901.12-2-3.6463330.5764106.7560150.8917031
172774020063204.15-2-3.8065553.165624.9562833.9512890
172765380065699.89-134.96-0.2065879.036605965433.293240
172756740065834.8580.660.1265808.7766266.39654003343
172748100065754.19596.930.9265072.046655064827.8511224
172739460065157.2623.4863119.936586562652.9915359
172730820062965.52-1-2.1464210.026481162932.87460
172722180064343.7811.6163368.956470062689.1516542
172713540063324.25-195.43-0.3163532.7864768.8562566.2812870
172704900063519.68-13.57-0.0263403.076400062380.554536
172696260063533.25434.470.6963176.7863575.63627553222
172687620063098.78122.950.2062957.0864140.676234012959
172678980062975.8312.8261877.0463891.8261569.1618979
172670340061251.58960.151.5960328.096140059174.514751
172661700060291.4313.3758227.1161373.4157620.2715110
172653060058323.41-822.95-1.3959139.4559214.15574779714
172644420059146.36-873.4-1.4660021.4760402.3458695.755623
172635780060019.76-593.19-0.9860531.866066059436.84246
172627140060612.9524.2058135.7660666.6757630.0115206
172618500058170.46744.111.3057414.485860057311.1513018
172609860057426.35-161.88-0.2857623.1558014.3555534.4115291
172601220057588.23486.50.8556951.6558050.3556377.7614782
172592580057101.7323.9054860.0658119.9754565.5620464
172583940054956.1861.191.5954105.1155315.9553623.955224
172575300054094.912100.3954011.715484753733.14703
172566660053884.91-2-4.0256190.03569955253021251
172558020056143.55-1-3.0258006.858326.1255628.0414378
172549380057889.02261.230.4557580.1658531.2555672.0616234
172540740057627.79-1-2.5959107.35982857540.2513739
172532100059157.3913.3057320.285942357119.019873
172523460057266.4-1-2.8858960.4959070.55572006466
172514820058966.54-140.84-0.2459111.1759446.9958739.312211
172506180059107.38-272.94-0.4659321.4159929.635770011794
172497540059380.32194.050.3359049.9861194.0958729.3913923
172488900059186.27-434.11-0.7359363.3460225.5357851.6213291
172480260059620.38-3-5.2162770.963226.2658025.4917270
172471620062900.59-1-2.1564331.8864509.3662857.6412446
172462980064285.76277.330.4364239.9265050.0863793.745091
172454340064008.43-32.31-0.0564095.6464529.7863564.226387
172445700064040.7436.0260390.926498760377.0225364
172437060060404.82-775.18-1.2760763.0561430.4860106.5923718
17242842006118023.4959123.546183858793.8910854
172419780059115.97-354.42-0.6059434.26149158571.9618114
172411140059470.39844.361.4458530.3359549.9457808.311243
172402500058626.03-788.83-1.3359521.1960284.9958591.375812
172393860059414.86497.720.8458898.5359711.0258803.453813
172385220058917.1412.2957509.9259871.6157096.5615245
172376580057596.71-1-2.0058765.5659883.495612018439
172367940058771.56-1-2.9160527.3461827.258453.5616619
172359300060531.4511.9959296.9661615.4358402.0117892
172350660059349.6544.780.9358662.0460721.7757653.3118271
172342020058804.82-2-3.3860951.6761868.6958312.637127
172333380060864.07166.510.2760774.446150060255.614407