ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
BitcoinBTC
US$ 62 042,12
1 291,91
(
2,13%
)
Info
Rang Rang 1
Coin
Mineable
Offre
US$ 62 042,12
Échange
GDAX
Demande
US$ 62 042,13
Heure dernière transaction
23:57:52
Volume (24h)
$ 4 165 060 557
Dernière taille de transaction
0,000733
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 62 042,12
Capitalisation boursière diluée
US$ 1 302 884 520 000
Date de Genèse
03/1/2009
Plage de jours 60 454,50-62 481,00
Plage de 52 semaines 26 521,32-73 835,57
Approvisionnement en circulation 19 762 034 / 21 000 000
94.1%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
62045.99Binance21251.95993/cdn/crypto/logos/exchanges/BINA.png$ 1 308 537 457,631728086276BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT33.140791074Récemment
62054.88Crypto.com9907.31693/cdn/crypto/logos/exchanges/CRTO.pngUS$ 609 655 145,541728086275BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD2https://crypto.com/exchange/trade/BTC_USD15.4496960075Récemment
62053.49Crypto.com7943.30415/cdn/crypto/logos/exchanges/CRTO.png$ 488 641 749,331728086275BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT3https://crypto.com/exchange/trade/BTC_USDT12.386969679Récemment
62060.71Coinbase7868.43356514/cdn/crypto/logos/exchanges/GDAX.pngUS$ 485 085 644,991728086276BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD4https://pro.coinbase.com/trade/BTC-USD12.2702147812Récemment
62054.3OKX6907.18939023/cdn/crypto/logos/exchanges/OKEX.png$ 425 124 735,601728086274BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT5https://www.okx.com/trade-spot/BTC-USDT10.7712286888Récemment
62058.22Tidex2065.737898/cdn/crypto/logos/exchanges/TIDE.png$ 127 206 293,261728086219BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT6https://tidex.com/exchange/BTC/USDT3.22135879781Récemment
62110.01LATOKEN1620.6398008/cdn/crypto/logos/exchanges/LATK.png$ 99 723 015,361728086115BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT7https://exchange.latoken.com/exchange/BTC-USDT2.52726267231Récemment
62124.57DigiFinex1443.75511/cdn/crypto/logos/exchanges/DGFX.png$ 88 898 356,321728086114BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT8https://www.digifinex.com/en-ww/trade/USDT/BTC2.25142465072Récemment
62073.58LBank1373.18/cdn/crypto/logos/exchanges/LBNK.png$ 84 519 907,091728086268BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT9https://www.lbank.info/exchange/btc/usdt2.14136821436Récemment
9240568bitFlyer716.63781668/cdn/crypto/logos/exchanges/BITF.png¥ 6 538 729 203,581728086273BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY10https://cryptowat.ch/markets/bitflyer/BTC/JPY1.11754135791Récemment
60787Bitstamp624.21696925/cdn/crypto/logos/exchanges/BSTP.pngUS$ 37 919 638,051727951412BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD11https://www.bitstamp.net/markets/btc/usd0.9734181802962 jours il y a
62100Kraken392.65412975/cdn/crypto/logos/exchanges/KRKN.pngUS$ 24 249 420,691728086081XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD12https://trade.kraken.com/markets/kraken/XBT/USD0.612313806409Récemment
62058.32Coinbase366.62187877/cdn/crypto/logos/exchanges/GDAX.png$ 22 568 328,061728086276BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT13https://pro.coinbase.com/trade/BTC-USDT0.571718520433Récemment
62191Bitfinex249.19480912/cdn/crypto/logos/exchanges/BFNX.pngUS$ 15 351 058,171728086259BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD14https://www.bitfinex.com/t/BTC:USD0.388600069498Récemment
56533.83Coinbase228.69052009/cdn/crypto/logos/exchanges/GDAX.png€ 12 802 928,441728086276BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR15https://pro.coinbase.com/trade/BTC-EUR0.35662521348Récemment
56566Kraken201.44755836/cdn/crypto/logos/exchanges/KRKN.png€ 11 275 979,731728086079XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR16https://trade.kraken.com/markets/kraken/XBT/EUR0.314141917544Récemment
47288.49Coinbase182.5510867/cdn/crypto/logos/exchanges/GDAX.png£ 8 569 888,421728086276BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP17https://pro.coinbase.com/trade/BTC-GBP0.284674328607Récemment
56572.06Binance173.66928/cdn/crypto/logos/exchanges/BINA.png€ 9 734 735,821728086275BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR18https://www.binance.com/en/trade/BTC_EUR0.270823836644Récemment
62059.7Kucoin102.39201877/cdn/crypto/logos/exchanges/KUCN.png$ 6 304 129,541728085838BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT19https://trade.kucoin.com/BTC-USDT0.1596724496417 minutes il y a
55694Bitvavo101.68512869/cdn/crypto/logos/exchanges/BITV.png€ 5 630 958,831728029105BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR20https://account.bitvavo.com/markets/BTC-EUR0.15857010912616 heures il y a
61110.04Gemini92.76996377/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5 652 938,911727998276BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD21https://gemini.com/?symbol=BTCUSD0.1446675975941 jour il y a
55097Bitstamp70.07612361/cdn/crypto/logos/exchanges/BSTP.png€ 3 868 312,941727951412BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR22https://www.bitstamp.net/markets/btc/eur0.10927830562 jours il y a
62033.4Gate.io53.11991/cdn/crypto/logos/exchanges/GATE.png$ 3 273 941,981728084432BTC/USDThttps://gate.io/trade/BTC_USDTUSDT23https://gate.io/trade/BTC_USDT0.082836399324131 minutes il y a
63422.38EXMO38.89449994/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2 446 738,361728086180BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD24https://exmo.com/en/trade#?pair=BTC_USD0.0606529703936Récemment
62099.58EXMO35.48058068/cdn/crypto/logos/exchanges/EXMO.png$ 2 182 655,211728086180BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT25https://exmo.com/en/trade#?pair=BTC_USDT0.0553292268277Récemment
62055Bitstamp23.00671715/cdn/crypto/logos/exchanges/BSTP.png$ 1 420 892,861728086277BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT26https://www.bitstamp.net/markets/btc/usdt0.0358771995091Récemment
60935.9HTX20.71584976/cdn/crypto/logos/exchanges/HUOB.png$ 1 260 054,771728012415BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT27https://www.huobi.com/en-us/exchange/btc_usdt0.032304768646221 heures il y a
56630.66Tidex19.9456335/cdn/crypto/logos/exchanges/TIDE.png€ 1 119 237,421728086230BTC/EURhttps://tidex.com/exchange/BTC/EUREUR28https://tidex.com/exchange/BTC/EUR0.0311036758417Récemment
47321.1Kraken16.59566076/cdn/crypto/logos/exchanges/KRKN.png£ 778 302,361728086080XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP29https://trade.kraken.com/markets/kraken/XBT/GBP0.0258796519377Récemment
56633.04EXMO10.38928109/cdn/crypto/logos/exchanges/EXMO.png€ 582 453,741728086181BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR30https://exmo.com/en/trade#?pair=BTC_EUR0.0162012819122Récemment
48833.69EXMO9.0499/cdn/crypto/logos/exchanges/EXMO.png£ 437 483,471728086081BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP31https://exmo.com/en/trade#?pair=BTC_GBP0.0141126204891Récemment
46325Bitstamp8.3307488/cdn/crypto/logos/exchanges/BSTP.png£ 384 147,211727951412BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP32https://www.bitstamp.net/markets/btc/gbp0.01299115970392 jours il y a
56496Bitfinex3.65708088/cdn/crypto/logos/exchanges/BFNX.png€ 204 956,871728086206BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR33https://www.bitfinex.com/t/BTC:EUR0.00570293534263Récemment
62072.18Upbit1.56969278/cdn/crypto/logos/exchanges/UPBT.png$ 96 218,701728086162BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT34https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00244781472597Récemment
47382Bitfinex0.59777134/cdn/crypto/logos/exchanges/BFNX.png£ 28 207,771728086122BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP35https://www.bitfinex.com/t/BTC:GBP0.000932178262816Récemment
61433.81Mercatox0.40666705/cdn/crypto/logos/exchanges/MRTX.png$ 24 954,011728086220BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT36https://mercatox.com/exchange/BTC/USDT0.000634165873883Récemment
9260100Kraken0.24052543/cdn/crypto/logos/exchanges/KRKN.png¥ 2 186 192,951728086080XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY37https://trade.kraken.com/markets/kraken/XBT/JPY0.000375080841949Récemment
9226800Bitfinex0.14401787/cdn/crypto/logos/exchanges/BFNX.png¥ 1 310 439,971728086274BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY38https://www.bitfinex.com/t/BTC:JPY0.000224584751539Récemment
56126.5CEX.IO0.0139/cdn/crypto/logos/exchanges/CXIO.png€ 780,161728086263BTC/EURhttps://cex.io/btc-eurEUR39https://cex.io/btc-eur2.16759770603E-5Récemment
54928.18Gemini0.00525821/cdn/crypto/logos/exchanges/GEMN.png€ 288,821727963366BTC/EURhttps://gemini.com/?symbol=BTCEUREUR40https://gemini.com/?symbol=BTCEUR8.19977261426E-61 jour il y a
61300.2bitFlyer0.00223473/cdn/crypto/logos/exchanges/BITF.pngUS$ 137,201728086272BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD41https://cryptowat.ch/markets/bitflyer/BTC/USD3.4848889364E-6Récemment
46557.87Gemini0.00042743/cdn/crypto/logos/exchanges/GEMN.png£ 19,901727993251BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP42https://gemini.com/?symbol=BTCGBP6.66544091718E-71 jour il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT43https://www.southxchange.com/Market/Book/BTC/USDT0-
60500CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728086271BTC/USDThttps://cex.io/btc-usdtUSDT44https://cex.io/btc-usdt0Récemment
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728000151BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP45https://www.binance.com/en/trade/BTC_GBP024 heures il y a
43899.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728086275BTC/GBPhttps://cex.io/btc-gbpGBP46https://cex.io/btc-gbp0Récemment
60460.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728086268BTC/USDhttps://cex.io/btc-usdUSD47https://cex.io/btc-usd0Récemment
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT48https://trade.kraken.com/markets/kraken/XBT/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001728000135BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR49https://www.huobi.com/en-us/exchange/btc_eur024 heures il y a
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001728000135BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP50https://www.huobi.com/en-us/exchange/btc_gbp024 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD51https://bittrex.com/Market/Index?MarketName=USD-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT52https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
60760.23HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728000120BTC/USDhttps://hitbtc.com/BTC-to-USDUSD53https://hitbtc.com/BTC-to-USD024 heures il y a
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728086044BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT54https://www.bibox.com/en/exchange/basic/BTC_USDT0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
165072.04-3029.92-4.6562548215859824.876655011354.932435CX
456190.035852.0910.4148191414525306655011814.4474014CX
1257347.224694.98.1867961515849050.017000013971.888803CX
2665896.6-3854.48-5.849285092149050.017277714351.6690509CX
5227427.5834614.54126.20340547726521.3273835.5717081.9562266CX
15648142.3713899.7528.87217642171550073835.5720660.9257911CX
2608202.1753839.95656.41104732359673835.578252748.68334CX

À propos de BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
172799940060777.02123.840.2060542.5461479.9659824.8720127
172791300060653.18-247.94-0.4160831.3162380.3459969.211627
172782660060901.12-2-3.6463330.5764106.7560150.8917031
172774020063204.15-2-3.8065553.165624.9562833.9512890
172765380065699.89-134.96-0.2065879.036605965433.293240
172756740065834.8580.660.1265808.7766266.39654003343
172748100065754.19596.930.9265072.046655064827.8511224
172739460065157.2623.4863119.936586562652.9915359
172730820062965.52-1-2.1464210.026481162932.87460
172722180064343.7811.6163368.956470062689.1516542
172713540063324.25-195.43-0.3163532.7864768.8562566.2812870
172704900063519.68-13.57-0.0263403.076400062380.554536
172696260063533.25434.470.6963176.7863575.63627553222
172687620063098.78122.950.2062957.0864140.676234012959
172678980062975.8312.8261877.0463891.8261569.1618979
172670340061251.58960.151.5960328.096140059174.514751
172661700060291.4313.3758227.1161373.4157620.2715110
172653060058323.41-822.95-1.3959139.4559214.15574779714
172644420059146.36-873.4-1.4660021.4760402.3458695.755623
172635780060019.76-593.19-0.9860531.866066059436.84246
172627140060612.9524.2058135.7660666.6757630.0115206
172618500058170.46744.111.3057414.485860057311.1513018
172609860057426.35-161.88-0.2857623.1558014.3555534.4115291
172601220057588.23486.50.8556951.6558050.3556377.7614782
172592580057101.7323.9054860.0658119.9754565.5620464
172583940054956.1861.191.5954105.1155315.9553623.955224
172575300054094.912100.3954011.715484753733.14703
172566660053884.91-2-4.0256190.03569955253021251
172558020056143.55-1-3.0258006.858326.1255628.0414378
172549380057889.02261.230.4557580.1658531.2555672.0616234
172540740057627.79-1-2.5959107.35982857540.2513739
172532100059157.3913.3057320.285942357119.019873
172523460057266.4-1-2.8858960.4959070.55572006466
172514820058966.54-140.84-0.2459111.1759446.9958739.312211
172506180059107.38-272.94-0.4659321.4159929.635770011794
172497540059380.32194.050.3359049.9861194.0958729.3913923
172488900059186.27-434.11-0.7359363.3460225.5357851.6213291
172480260059620.38-3-5.2162770.963226.2658025.4917270
172471620062900.59-1-2.1564331.8864509.3662857.6412446
172462980064285.76277.330.4364239.9265050.0863793.745091
172454340064008.43-32.31-0.0564095.6464529.7863564.226387
172445700064040.7436.0260390.926498760377.0225364
172437060060404.82-775.18-1.2760763.0561430.4860106.5923718
17242842006118023.4959123.546183858793.8910854
172419780059115.97-354.42-0.6059434.26149158571.9618114
172411140059470.39844.361.4458530.3359549.9457808.311243
172402500058626.03-788.83-1.3359521.1960284.9958591.375812
172393860059414.86497.720.8458898.5359711.0258803.453813
172385220058917.1412.2957509.9259871.6157096.5615245
172376580057596.71-1-2.0058765.5659883.495612018439
172367940058771.56-1-2.9160527.3461827.258453.5616619
172359300060531.4511.9959296.9661615.4358402.0117892
172350660059349.6544.780.9358662.0460721.7757653.3118271
172342020058804.82-2-3.3860951.6761868.6958312.637127
172333380060864.07166.510.2760774.446150060255.614407
172324740060697.56-1-1.7661695.7361720.9159552.4614664
172316100061785.44612.0355228.9862755.2454737.3226828
172307460055151.67-856.75-1.535609957757.1554564.1519595
172298820056008.4213.6354169.7457091.1654111.227212
172290180054047.67-4-7.1657531.658282.8349050.0175669
172281540058213.87-2-4.1760638.6661082.35712313743
172272900060745.56-702.27-1.1461375.9562171.5859819.1311073
172264260061447.83-3-5.8865354.2865557.866115019696
172255620065285.9620.360.9664617.2565593.5662212.8120297
172246980064665.54-1-2.3766124.2366837.46450011679
172238340066233.54-610.07-0.9166733.5966995.5365283.6814158
172229700066843.61-1-2.00677877000066400.0118804
172221060068208131.130.1967769.0868308.8267021.84600
172212420068076.87153.880.2367857.2669418.1566635.2813214
172203780067922.9923.3165782.2668216.6665749.4312329
172195140065743.65375.450.5765444.2566161.9863412.4613780
172186500065368.2-547.2-0.8365948.9367131.1765090.6110686
172177860065915.4-1-2.5267588.1667786.8465444.318096
172169220067621.75-324.23-0.4868153.866849566569.4216672
172160580067945.98756.451.13671166838065820.188418
172151940067189.53427.470.6466727.4267635662716156
172143300066762.0624.3963884.1467504.2263289.1519556
172134660063952.77-206.51-0.3264135.5165130.8863222.610234
172126020064159.28-968.87-1.4965071.76613963853.9913775
172117380065128.153410.5364850.765405.8962410.3323845
172108740064787.1536.1760829.2964881.1860666.5930376
172100100061022.9113.0159335.4961428.6759283.888162
172091460059241.9712.3457884.365987557770.926136
172082820057886.73545.180.9557347.225855056538.3313330
172074180057341.55-401.46-0.7057625.0759533.0657036.4114829
172065540057743.01-307.88-0.5357943.8259481.9357157.2814858
172056900058050.8912.4856638.0158295.3156276.3718180
172048260056646.98815.071.4655778.695820054278.9327896
172039620055831.91-2-4.0058159.4258448.8955727.686680
172030980058156.5612.6156584.5458481.9756020.328030
172022340056675.01-533.71-0.9356963.7257515.653499.933959
172013700057208.72-2-4.9760198.560429.2756709.7321278