ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
BitcoinBTC
US$ 63 043,23
591,90
(
0,95%
)
Info
Rang Rang 1
Coin
Mineable
Offre
US$ 63 043,22
Échange
GDAX
Demande
US$ 63 043,23
Heure dernière transaction
19:32:48
Volume (24h)
$ 2 740 150 127
Dernière taille de transaction
0,000789
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 63 043,23
Capitalisation boursière diluée
US$ 1 323 907 830 000
Date de Genèse
03/1/2009
Plage de jours 62 464,15-63 474,25
Plage de 52 semaines 26 537,72-73 835,57
Approvisionnement en circulation 19 762 034 / 21 000 000
94.1%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
63071.38Binance9808.94621/cdn/crypto/logos/exchanges/BINA.png$ 617 347 021,261728761575BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT34.7466686498Récemment
63064.3Coinbase3639.98633431/cdn/crypto/logos/exchanges/GDAX.pngUS$ 229 366 078,621728761575BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD2https://pro.coinbase.com/trade/BTC-USD12.8940863106Récemment
63070.7OKX3530.12842107/cdn/crypto/logos/exchanges/OKEX.png$ 222 401 697,511728761572BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT3https://www.okx.com/trade-spot/BTC-USDT12.5049317136Récemment
63043.57Crypto.com2380.05596/cdn/crypto/logos/exchanges/CRTO.pngUS$ 149 843 100,381728761236BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD4https://crypto.com/exchange/trade/BTC_USD8.430978622946 minutes il y a
63017.9Crypto.com2024.56139/cdn/crypto/logos/exchanges/CRTO.png$ 127 480 875,191728761077BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT5https://crypto.com/exchange/trade/BTC_USDT7.171694315938 minutes il y a
63050.32LATOKEN1834.5155417/cdn/crypto/logos/exchanges/LATK.png$ 115 386 854,541728761386BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT6https://exchange.latoken.com/exchange/BTC-USDT6.49848641186Récemment
63048.2Tidex1081.8112256/cdn/crypto/logos/exchanges/TIDE.png$ 68 091 448,711728761554BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT7https://tidex.com/exchange/BTC/USDT3.83214826474Récemment
63035.1DigiFinex873.16088/cdn/crypto/logos/exchanges/DGFX.png$ 54 940 491,421728761156BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT8https://www.digifinex.com/en-ww/trade/USDT/BTC3.09303681827 minutes il y a
63047.71LBank754.703/cdn/crypto/logos/exchanges/LBNK.png$ 47 476 962,861728761558BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT9https://www.lbank.info/exchange/btc/usdt2.67341817445Récemment
61777Bitstamp610.24984137/cdn/crypto/logos/exchanges/BSTP.pngUS$ 37 277 281,661728657665BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD10https://www.bitstamp.net/markets/btc/usd2.161715293131 jour il y a
9402152bitFlyer323.38269445/cdn/crypto/logos/exchanges/BITF.png¥ 3 036 606 451,501728761571BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY11https://cryptowat.ch/markets/bitflyer/BTC/JPY1.14553297475Récemment
63011.8Kraken183.32338834/cdn/crypto/logos/exchanges/KRKN.pngUS$ 11 542 381,851728761285XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD12https://trade.kraken.com/markets/kraken/XBT/USD0.649394633637Récemment
63182Bitfinex147.07702247/cdn/crypto/logos/exchanges/BFNX.pngUS$ 9 290 638,901728761574BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD13https://www.bitfinex.com/t/BTC:USD0.520997511491Récemment
57563Bitvavo146.68013014/cdn/crypto/logos/exchanges/BITV.png€ 8 438 864,201728761575BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR14https://account.bitvavo.com/markets/BTC-EUR0.519591582049Récemment
63050.78Coinbase113.24440436/cdn/crypto/logos/exchanges/GDAX.png$ 7 135 459,401728761575BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT15https://pro.coinbase.com/trade/BTC-USDT0.401150715938Récemment
48180.56Coinbase110.5822152/cdn/crypto/logos/exchanges/GDAX.png£ 5 320 360,301728761575BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP16https://pro.coinbase.com/trade/BTC-GBP0.391720324269Récemment
57539.88Binance95.41856/cdn/crypto/logos/exchanges/BINA.png€ 5 483 455,641728761574BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR17https://www.binance.com/en/trade/BTC_EUR0.338005430592Récemment
57591Bitstamp88.17022343/cdn/crypto/logos/exchanges/BSTP.png€ 5 073 467,631728761575BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR18https://www.bitstamp.net/markets/btc/eur0.312329323937Récemment
57599.47Coinbase87.56846797/cdn/crypto/logos/exchanges/GDAX.png€ 5 042 345,651728761575BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR19https://pro.coinbase.com/trade/BTC-EUR0.31019769867Récemment
63040.5Kucoin76.32134542/cdn/crypto/logos/exchanges/KUCN.png$ 4 803 072,531728761188BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT20https://trade.kucoin.com/BTC-USDT0.270356513686 minutes il y a
57540Kraken68.16018204/cdn/crypto/logos/exchanges/KRKN.png€ 3 926 134,641728761282XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR21https://trade.kraken.com/markets/kraken/XBT/EUR0.24144685981Récemment
63069.57HTX54.26267881/cdn/crypto/logos/exchanges/HUOB.png$ 3 412 682,681728761574BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT22https://www.huobi.com/en-us/exchange/btc_usdt0.192217112858Récemment
62945.5Gate.io35.49479/cdn/crypto/logos/exchanges/GATE.png$ 2 230 838,551728759941BTC/USDThttps://gate.io/trade/BTC_USDTUSDT23https://gate.io/trade/BTC_USDT0.12573478134327 minutes il y a
60789.38Gemini34.65470531/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2 088 259,881728690943BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD24https://gemini.com/?symbol=BTCUSD0.12275891179220 heures il y a
64154.63EXMO33.16065428/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2 121 792,011728761531BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD25https://exmo.com/en/trade#?pair=BTC_USD0.117466468039Récemment
47291Bitstamp26.29337074/cdn/crypto/logos/exchanges/BSTP.png£ 1 223 985,471728657665BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP26https://www.bitstamp.net/markets/btc/gbp0.0931401825671 jour il y a
63053.87EXMO20.01974952/cdn/crypto/logos/exchanges/EXMO.png$ 1 259 714,451728761530BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT27https://exmo.com/en/trade#?pair=BTC_USDT0.0709168536692Récemment
57535.91Tidex11.6974319/cdn/crypto/logos/exchanges/TIDE.png€ 672 458,901728761564BTC/EURhttps://tidex.com/exchange/BTC/EUREUR28https://tidex.com/exchange/BTC/EUR0.0414363359306Récemment
57152Bitfinex11.67438204/cdn/crypto/logos/exchanges/BFNX.png€ 668 305,741728761493BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR29https://www.bitfinex.com/t/BTC:EUR0.0413546853811Récemment
57654.61EXMO8.12177575/cdn/crypto/logos/exchanges/EXMO.png€ 467 710,171728761531BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR30https://exmo.com/en/trade#?pair=BTC_EUR0.0287701293076Récemment
49247.6EXMO6.7143/cdn/crypto/logos/exchanges/EXMO.png£ 330 426,951728761532BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP31https://exmo.com/en/trade#?pair=BTC_GBP0.0237843650399Récemment
48176.4Kraken4.08573975/cdn/crypto/logos/exchanges/KRKN.png£ 196 707,341728761283XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP32https://trade.kraken.com/markets/kraken/XBT/GBP0.0144730985616Récemment
63041Bitstamp3.37265423/cdn/crypto/logos/exchanges/BSTP.png$ 212 328,621728761575BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT33https://www.bitstamp.net/markets/btc/usdt0.011947103847Récemment
63071.1CEX.IO0.82750857/cdn/crypto/logos/exchanges/CXIO.pngUS$ 52 212,351728761574BTC/USDhttps://cex.io/btc-usdUSD34https://cex.io/btc-usd0.00293132059969Récemment
63177.57Upbit0.58006205/cdn/crypto/logos/exchanges/UPBT.png$ 36 429,511728761426BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT35https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00205477973028Récemment
62909.58Mercatox0.3549613/cdn/crypto/logos/exchanges/MRTX.png$ 22 090,461728760266BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT36https://mercatox.com/exchange/BTC/USDT0.0012573952808522 minutes il y a
57875.8CEX.IO0.26061326/cdn/crypto/logos/exchanges/CXIO.png€ 15 083,201728761574BTC/EURhttps://cex.io/btc-eurEUR37https://cex.io/btc-eur0.000923182001113Récemment
48267Bitfinex0.15218656/cdn/crypto/logos/exchanges/BFNX.png£ 7 341,151728761574BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP38https://www.bitfinex.com/t/BTC:GBP0.000539097254696Récemment
57379.19Gemini0.05705634/cdn/crypto/logos/exchanges/GEMN.png€ 3 273,811728690550BTC/EURhttps://gemini.com/?symbol=BTCEUREUR39https://gemini.com/?symbol=BTCEUR0.00020211322377620 heures il y a
46353.14Gemini0.05380769/cdn/crypto/logos/exchanges/GEMN.png£ 2 479,011728690690BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP40https://gemini.com/?symbol=BTCGBP0.00019060538565620 heures il y a
9394800Bitfinex0.00218205/cdn/crypto/logos/exchanges/BFNX.png¥ 20 492,791728761573BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY41https://www.bitfinex.com/t/BTC:JPY7.72957325936E-6Récemment
9428800Kraken0.00158216/cdn/crypto/logos/exchanges/KRKN.png¥ 14 886,091728761284XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY42https://trade.kraken.com/markets/kraken/XBT/JPY5.60455609542E-6Récemment
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT43https://www.southxchange.com/Market/Book/BTC/USDT0-
59072CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728761574BTC/USDThttps://cex.io/btc-usdtUSDT44https://cex.io/btc-usdt0Récemment
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728691347BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP45https://www.binance.com/en/trade/BTC_GBP020 heures il y a
47499.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728761574BTC/GBPhttps://cex.io/btc-gbpGBP46https://cex.io/btc-gbp0Récemment
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT47https://trade.kraken.com/markets/kraken/XBT/USDT0-
61335.15bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0,000000001728761461BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD48https://cryptowat.ch/markets/bitflyer/BTC/USD0Récemment
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001728691334BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR49https://www.huobi.com/en-us/exchange/btc_eur020 heures il y a
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001728691334BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP50https://www.huobi.com/en-us/exchange/btc_gbp020 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD51https://bittrex.com/Market/Index?MarketName=USD-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT52https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
62411.88HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728691320BTC/USDhttps://hitbtc.com/BTC-to-USDUSD53https://hitbtc.com/BTC-to-USD020 heures il y a
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728761285BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT54https://www.bibox.com/en/exchange/basic/BTC_USDT0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
162127.85915.381.4733811004258863.964467.0210749.925244CX
460531.862511.374.14883996626574776655011272.3252065CX
1266727.42-3684.19-5.521253481749050.017000013606.9634206CX
2670168-7124.77-10.153873560649050.017198014163.5139976CX
5226852.2436190.99134.77829037726537.7273835.5717061.4799943CX
15657141.835901.410.32763563931550073835.5720614.5467763CX
2608286.8254756.41660.765046182359673835.578252697.05377CX

À propos de BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
172869060062348.8823.6160242.9363416.760029.9813771
172860420060174.41-484.45-0.8060552.161271.5958863.912812
172851780060658.86-1-2.5162060.5262507.68602559310
172843140062218.39-176.84-0.2862307.4363191.0561824.4814887
172834500062395.23-477.71-0.7662777.1764467.0262113.2818903
172825860062872.94810.571.3162025.7462978.7561805.853125
172817220062062.3711.930.0262127.8562380.0461686.342437
172808580062050.4412.1060766.546248160454.519513
172799940060777.02123.840.2060542.5461479.9659824.8720127
172791300060653.18-247.94-0.4160831.3162380.3459969.211627
172782660060901.12-2-3.6463330.5764106.7560150.8917031
172774020063204.15-2-3.8065553.165624.9562833.9512890
172765380065699.89-134.96-0.2065879.036605965433.293240
172756740065834.8580.660.1265808.7766266.39654003343
172748100065754.19596.930.9265072.046655064827.8511224
172739460065157.2623.4863119.936586562652.9915359
172730820062965.52-1-2.1464210.026481162932.87460
172722180064343.7811.6163368.956470062689.1516542
172713540063324.25-195.43-0.3163532.7864768.8562566.2812870
172704900063519.68-13.57-0.0263403.076400062380.554536
172696260063533.25434.470.6963176.7863575.63627553222
172687620063098.78122.950.2062957.0864140.676234012959
172678980062975.8312.8261877.0463891.8261569.1618979
172670340061251.58960.151.5960328.096140059174.514751
172661700060291.4313.3758227.1161373.4157620.2715110
172653060058323.41-822.95-1.3959139.4559214.15574779714
172644420059146.36-873.4-1.4660021.4760402.3458695.755623
172635780060019.76-593.19-0.9860531.866066059436.84246
172627140060612.9524.2058135.7660666.6757630.0115206
172618500058170.46744.111.3057414.485860057311.1513018
172609860057426.35-161.88-0.2857623.1558014.3555534.4115291
172601220057588.23486.50.8556951.6558050.3556377.7614782
172592580057101.7323.9054860.0658119.9754565.5620464
172583940054956.1861.191.5954105.1155315.9553623.955224
172575300054094.912100.3954011.715484753733.14703
172566660053884.91-2-4.0256190.03569955253021251
172558020056143.55-1-3.0258006.858326.1255628.0414378
172549380057889.02261.230.4557580.1658531.2555672.0616234
172540740057627.79-1-2.5959107.35982857540.2513739
172532100059157.3913.3057320.285942357119.019873
172523460057266.4-1-2.8858960.4959070.55572006466
172514820058966.54-140.84-0.2459111.1759446.9958739.312211
172506180059107.38-272.94-0.4659321.4159929.635770011794
172497540059380.32194.050.3359049.9861194.0958729.3913923
172488900059186.27-434.11-0.7359363.3460225.5357851.6213291
172480260059620.38-3-5.2162770.963226.2658025.4917270
172471620062900.59-1-2.1564331.8864509.3662857.6412446
172462980064285.76277.330.4364239.9265050.0863793.745091
172454340064008.43-32.31-0.0564095.6464529.7863564.226387
172445700064040.7436.0260390.926498760377.0225364
172437060060404.82-775.18-1.2760763.0561430.4860106.5923718
17242842006118023.4959123.546183858793.8910854
172419780059115.97-354.42-0.6059434.26149158571.9618114
172411140059470.39844.361.4458530.3359549.9457808.311243
172402500058626.03-788.83-1.3359521.1960284.9958591.375812
172393860059414.86497.720.8458898.5359711.0258803.453813
172385220058917.1412.2957509.9259871.6157096.5615245
172376580057596.71-1-2.0058765.5659883.495612018439
172367940058771.56-1-2.9160527.3461827.258453.5616619
172359300060531.4511.9959296.9661615.4358402.0117892
172350660059349.6544.780.9358662.0460721.7757653.3118271
172342020058804.82-2-3.3860951.6761868.6958312.637127
172333380060864.07166.510.2760774.446150060255.614407
172324740060697.56-1-1.7661695.7361720.9159552.4614664
172316100061785.44612.0355228.9862755.2454737.3226828
172307460055151.67-856.75-1.535609957757.1554564.1519595
172298820056008.4213.6354169.7457091.1654111.227212
172290180054047.67-4-7.1657531.658282.8349050.0175669
172281540058213.87-2-4.1760638.6661082.35712313743
172272900060745.56-702.27-1.1461375.9562171.5859819.1311073
172264260061447.83-3-5.8865354.2865557.866115019696
172255620065285.9620.360.9664617.2565593.5662212.8120297
172246980064665.54-1-2.3766124.2366837.46450011679
172238340066233.54-610.07-0.9166733.5966995.5365283.6814158
172229700066843.61-1-2.00677877000066400.0118804
172221060068208131.130.1967769.0868308.8267021.84600
172212420068076.87153.880.2367857.2669418.1566635.2813214
172203780067922.9923.3165782.2668216.6665749.4312329
172195140065743.65375.450.5765444.2566161.9863412.4613780
172186500065368.2-547.2-0.8365948.9367131.1765090.6110686
172177860065915.4-1-2.5267588.1667786.8465444.318096
172169220067621.75-324.23-0.4868153.866849566569.4216672
172160580067945.98756.451.13671166838065820.188418
172151940067189.53427.470.6466727.4267635662716156
172143300066762.0624.3963884.1467504.2263289.1519556
172134660063952.77-206.51-0.3264135.5165130.8863222.610234
172126020064159.28-968.87-1.4965071.76613963853.9913775
172117380065128.153410.5364850.765405.8962410.3323845
172108740064787.1536.1760829.2964881.1860666.5930376
172100100061022.9113.0159335.4961428.6759283.888162
172091460059241.9712.3457884.365987557770.926136
172082820057886.73545.180.9557347.225855056538.3313330