BitcoinBTC

US$ 62 042,12

1 291,91

(

2,13%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1

Coin

Mineable

Portefeuille

Offre

US$ 62 042,12

Échange

GDAX

Demande

US$ 62 042,13

Heure dernière transaction

23:57:52

Volume (24h)

$ 4 165 060 557

Dernière taille de transaction

0,000733

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 62 042,12

Capitalisation boursière diluée

US$ 1 302 884 520 000

Date de Genèse

03/1/2009

Plage de jours 60 454,50-62 481,00

Plage de 52 semaines 26 521,32-73 835,57

Approvisionnement en circulation 19 762 034 / 21 000 000

94.1%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
62045.99	Binance	21251.95993	/cdn/crypto/logos/exchanges/BINA.png	$ 1 308 537 457,63	1728086276	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	33.140791074	Récemment
62054.88	Crypto.com	9907.31693	/cdn/crypto/logos/exchanges/CRTO.png	US$ 609 655 145,54	1728086275	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	2	https://crypto.com/exchange/trade/BTC_USD	15.4496960075	Récemment
62053.49	Crypto.com	7943.30415	/cdn/crypto/logos/exchanges/CRTO.png	$ 488 641 749,33	1728086275	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	3	https://crypto.com/exchange/trade/BTC_USDT	12.386969679	Récemment
62060.71	Coinbase	7868.43356514	/cdn/crypto/logos/exchanges/GDAX.png	US$ 485 085 644,99	1728086276	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	4	https://pro.coinbase.com/trade/BTC-USD	12.2702147812	Récemment
62054.3	OKX	6907.18939023	/cdn/crypto/logos/exchanges/OKEX.png	$ 425 124 735,60	1728086274	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	5	https://www.okx.com/trade-spot/BTC-USDT	10.7712286888	Récemment
62058.22	Tidex	2065.737898	/cdn/crypto/logos/exchanges/TIDE.png	$ 127 206 293,26	1728086219	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	6	https://tidex.com/exchange/BTC/USDT	3.22135879781	Récemment
62110.01	LATOKEN	1620.6398008	/cdn/crypto/logos/exchanges/LATK.png	$ 99 723 015,36	1728086115	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	7	https://exchange.latoken.com/exchange/BTC-USDT	2.52726267231	Récemment
62124.57	DigiFinex	1443.75511	/cdn/crypto/logos/exchanges/DGFX.png	$ 88 898 356,32	1728086114	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.25142465072	Récemment
62073.58	LBank	1373.18	/cdn/crypto/logos/exchanges/LBNK.png	$ 84 519 907,09	1728086268	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	9	https://www.lbank.info/exchange/btc/usdt	2.14136821436	Récemment
9240568	bitFlyer	716.63781668	/cdn/crypto/logos/exchanges/BITF.png	¥ 6 538 729 203,58	1728086273	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.11754135791	Récemment
60787	Bitstamp	624.21696925	/cdn/crypto/logos/exchanges/BSTP.png	US$ 37 919 638,05	1727951412	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	11	https://www.bitstamp.net/markets/btc/usd	0.973418180296	2 jours il y a
62100	Kraken	392.65412975	/cdn/crypto/logos/exchanges/KRKN.png	US$ 24 249 420,69	1728086081	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	12	https://trade.kraken.com/markets/kraken/XBT/USD	0.612313806409	Récemment
62058.32	Coinbase	366.62187877	/cdn/crypto/logos/exchanges/GDAX.png	$ 22 568 328,06	1728086276	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	13	https://pro.coinbase.com/trade/BTC-USDT	0.571718520433	Récemment
62191	Bitfinex	249.19480912	/cdn/crypto/logos/exchanges/BFNX.png	US$ 15 351 058,17	1728086259	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	14	https://www.bitfinex.com/t/BTC:USD	0.388600069498	Récemment
56533.83	Coinbase	228.69052009	/cdn/crypto/logos/exchanges/GDAX.png	€ 12 802 928,44	1728086276	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	15	https://pro.coinbase.com/trade/BTC-EUR	0.35662521348	Récemment
56566	Kraken	201.44755836	/cdn/crypto/logos/exchanges/KRKN.png	€ 11 275 979,73	1728086079	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	16	https://trade.kraken.com/markets/kraken/XBT/EUR	0.314141917544	Récemment
47288.49	Coinbase	182.5510867	/cdn/crypto/logos/exchanges/GDAX.png	£ 8 569 888,42	1728086276	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	17	https://pro.coinbase.com/trade/BTC-GBP	0.284674328607	Récemment
56572.06	Binance	173.66928	/cdn/crypto/logos/exchanges/BINA.png	€ 9 734 735,82	1728086275	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	18	https://www.binance.com/en/trade/BTC_EUR	0.270823836644	Récemment
62059.7	Kucoin	102.39201877	/cdn/crypto/logos/exchanges/KUCN.png	$ 6 304 129,54	1728085838	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	19	https://trade.kucoin.com/BTC-USDT	0.159672449641	7 minutes il y a
55694	Bitvavo	101.68512869	/cdn/crypto/logos/exchanges/BITV.png	€ 5 630 958,83	1728029105	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	20	https://account.bitvavo.com/markets/BTC-EUR	0.158570109126	16 heures il y a
61110.04	Gemini	92.76996377	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5 652 938,91	1727998276	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	21	https://gemini.com/?symbol=BTCUSD	0.144667597594	1 jour il y a
55097	Bitstamp	70.07612361	/cdn/crypto/logos/exchanges/BSTP.png	€ 3 868 312,94	1727951412	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	22	https://www.bitstamp.net/markets/btc/eur	0.1092783056	2 jours il y a
62033.4	Gate.io	53.11991	/cdn/crypto/logos/exchanges/GATE.png	$ 3 273 941,98	1728084432	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	23	https://gate.io/trade/BTC_USDT	0.0828363993241	31 minutes il y a
63422.38	EXMO	38.89449994	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 446 738,36	1728086180	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	24	https://exmo.com/en/trade#?pair=BTC_USD	0.0606529703936	Récemment
62099.58	EXMO	35.48058068	/cdn/crypto/logos/exchanges/EXMO.png	$ 2 182 655,21	1728086180	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	25	https://exmo.com/en/trade#?pair=BTC_USDT	0.0553292268277	Récemment
62055	Bitstamp	23.00671715	/cdn/crypto/logos/exchanges/BSTP.png	$ 1 420 892,86	1728086277	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	26	https://www.bitstamp.net/markets/btc/usdt	0.0358771995091	Récemment
60935.9	HTX	20.71584976	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 260 054,77	1728012415	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	27	https://www.huobi.com/en-us/exchange/btc_usdt	0.0323047686462	21 heures il y a
56630.66	Tidex	19.9456335	/cdn/crypto/logos/exchanges/TIDE.png	€ 1 119 237,42	1728086230	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	28	https://tidex.com/exchange/BTC/EUR	0.0311036758417	Récemment
47321.1	Kraken	16.59566076	/cdn/crypto/logos/exchanges/KRKN.png	£ 778 302,36	1728086080	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	29	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0258796519377	Récemment
56633.04	EXMO	10.38928109	/cdn/crypto/logos/exchanges/EXMO.png	€ 582 453,74	1728086181	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	30	https://exmo.com/en/trade#?pair=BTC_EUR	0.0162012819122	Récemment
48833.69	EXMO	9.0499	/cdn/crypto/logos/exchanges/EXMO.png	£ 437 483,47	1728086081	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	31	https://exmo.com/en/trade#?pair=BTC_GBP	0.0141126204891	Récemment
46325	Bitstamp	8.3307488	/cdn/crypto/logos/exchanges/BSTP.png	£ 384 147,21	1727951412	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	32	https://www.bitstamp.net/markets/btc/gbp	0.0129911597039	2 jours il y a
56496	Bitfinex	3.65708088	/cdn/crypto/logos/exchanges/BFNX.png	€ 204 956,87	1728086206	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	33	https://www.bitfinex.com/t/BTC:EUR	0.00570293534263	Récemment
62072.18	Upbit	1.56969278	/cdn/crypto/logos/exchanges/UPBT.png	$ 96 218,70	1728086162	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00244781472597	Récemment
47382	Bitfinex	0.59777134	/cdn/crypto/logos/exchanges/BFNX.png	£ 28 207,77	1728086122	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	35	https://www.bitfinex.com/t/BTC:GBP	0.000932178262816	Récemment
61433.81	Mercatox	0.40666705	/cdn/crypto/logos/exchanges/MRTX.png	$ 24 954,01	1728086220	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	36	https://mercatox.com/exchange/BTC/USDT	0.000634165873883	Récemment
9260100	Kraken	0.24052543	/cdn/crypto/logos/exchanges/KRKN.png	¥ 2 186 192,95	1728086080	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	37	https://trade.kraken.com/markets/kraken/XBT/JPY	0.000375080841949	Récemment
9226800	Bitfinex	0.14401787	/cdn/crypto/logos/exchanges/BFNX.png	¥ 1 310 439,97	1728086274	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	38	https://www.bitfinex.com/t/BTC:JPY	0.000224584751539	Récemment
56126.5	CEX.IO	0.0139	/cdn/crypto/logos/exchanges/CXIO.png	€ 780,16	1728086263	BTC/EUR	https://cex.io/btc-eur	EUR	39	https://cex.io/btc-eur	2.16759770603E-5	Récemment
54928.18	Gemini	0.00525821	/cdn/crypto/logos/exchanges/GEMN.png	€ 288,82	1727963366	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	40	https://gemini.com/?symbol=BTCEUR	8.19977261426E-6	1 jour il y a
61300.2	bitFlyer	0.00223473	/cdn/crypto/logos/exchanges/BITF.png	US$ 137,20	1728086272	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	41	https://cryptowat.ch/markets/bitflyer/BTC/USD	3.4848889364E-6	Récemment
46557.87	Gemini	0.00042743	/cdn/crypto/logos/exchanges/GEMN.png	£ 19,90	1727993251	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	42	https://gemini.com/?symbol=BTCGBP	6.66544091718E-7	1 jour il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	43	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
60500	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728086271	BTC/USDT	https://cex.io/btc-usdt	USDT	44	https://cex.io/btc-usdt	0	Récemment
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728000151	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	45	https://www.binance.com/en/trade/BTC_GBP	0	24 heures il y a
43899.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728086275	BTC/GBP	https://cex.io/btc-gbp	GBP	46	https://cex.io/btc-gbp	0	Récemment
60460.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728086268	BTC/USD	https://cex.io/btc-usd	USD	47	https://cex.io/btc-usd	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1728000135	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	24 heures il y a
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1728000135	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	50	https://www.huobi.com/en-us/exchange/btc_gbp	0	24 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
60760.23	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728000120	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	53	https://hitbtc.com/BTC-to-USD	0	24 heures il y a
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728086044	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	65072.04	-3029.92	-4.65625482158	59824.87	66550	11354.932435	CX
4	56190.03	5852.09	10.4148191414	52530	66550	11814.4474014	CX
12	57347.22	4694.9	8.18679615158	49050.01	70000	13971.888803	CX
26	65896.6	-3854.48	-5.8492850921	49050.01	72777	14351.6690509	CX
52	27427.58	34614.54	126.203405477	26521.32	73835.57	17081.9562266	CX
156	48142.37	13899.75	28.8721764217	15500	73835.57	20660.9257911	CX
260	8202.17	53839.95	656.41104732	3596	73835.57	8252748.68334	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627
1727826600	60901.12	-2	-3.64	63330.57	64106.75	60150.89	17031
1727740200	63204.15	-2	-3.80	65553.1	65624.95	62833.95	12890
1727653800	65699.89	-134.96	-0.20	65879.03	66059	65433.29	3240
1727567400	65834.85	80.66	0.12	65808.77	66266.39	65400	3343
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751
1726617000	60291.43	1	3.37	58227.11	61373.41	57620.27	15110
1726530600	58323.41	-822.95	-1.39	59139.45	59214.15	57477	9714
1726444200	59146.36	-873.4	-1.46	60021.47	60402.34	58695.75	5623
1726357800	60019.76	-593.19	-0.98	60531.86	60660	59436.8	4246
1726271400	60612.95	2	4.20	58135.76	60666.67	57630.01	15206
1726185000	58170.46	744.11	1.30	57414.48	58600	57311.15	13018
1726098600	57426.35	-161.88	-0.28	57623.15	58014.35	55534.41	15291
1726012200	57588.23	486.5	0.85	56951.65	58050.35	56377.76	14782
1725925800	57101.73	2	3.90	54860.06	58119.97	54565.56	20464
1725839400	54956.1	861.19	1.59	54105.11	55315.95	53623.95	5224
1725753000	54094.91	210	0.39	54011.71	54847	53733.1	4703
1725666600	53884.91	-2	-4.02	56190.03	56995	52530	21251
1725580200	56143.55	-1	-3.02	58006.8	58326.12	55628.04	14378
1725493800	57889.02	261.23	0.45	57580.16	58531.25	55672.06	16234
1725407400	57627.79	-1	-2.59	59107.3	59828	57540.25	13739
1725321000	59157.39	1	3.30	57320.28	59423	57119.01	9873
1725234600	57266.4	-1	-2.88	58960.49	59070.55	57200	6466
1725148200	58966.54	-140.84	-0.24	59111.17	59446.99	58739.31	2211
1725061800	59107.38	-272.94	-0.46	59321.41	59929.63	57700	11794
1724975400	59380.32	194.05	0.33	59049.98	61194.09	58729.39	13923
1724889000	59186.27	-434.11	-0.73	59363.34	60225.53	57851.62	13291
1724802600	59620.38	-3	-5.21	62770.9	63226.26	58025.49	17270
1724716200	62900.59	-1	-2.15	64331.88	64509.36	62857.64	12446
1724629800	64285.76	277.33	0.43	64239.92	65050.08	63793.74	5091
1724543400	64008.43	-32.31	-0.05	64095.64	64529.78	63564.22	6387
1724457000	64040.74	3	6.02	60390.92	64987	60377.02	25364
1724370600	60404.82	-775.18	-1.27	60763.05	61430.48	60106.59	23718
1724284200	61180	2	3.49	59123.54	61838	58793.89	10854
1724197800	59115.97	-354.42	-0.60	59434.2	61491	58571.96	18114
1724111400	59470.39	844.36	1.44	58530.33	59549.94	57808.3	11243
1724025000	58626.03	-788.83	-1.33	59521.19	60284.99	58591.37	5812
1723938600	59414.86	497.72	0.84	58898.53	59711.02	58803.45	3813
1723852200	58917.14	1	2.29	57509.92	59871.61	57096.56	15245
1723765800	57596.71	-1	-2.00	58765.56	59883.49	56120	18439
1723679400	58771.56	-1	-2.91	60527.34	61827.2	58453.56	16619
1723593000	60531.45	1	1.99	59296.96	61615.43	58402.01	17892
1723506600	59349.6	544.78	0.93	58662.04	60721.77	57653.31	18271
1723420200	58804.82	-2	-3.38	60951.67	61868.69	58312.63	7127
1723333800	60864.07	166.51	0.27	60774.44	61500	60255.61	4407
1723247400	60697.56	-1	-1.76	61695.73	61720.91	59552.46	14664
1723161000	61785.44	6	12.03	55228.98	62755.24	54737.32	26828
1723074600	55151.67	-856.75	-1.53	56099	57757.15	54564.15	19595
1722988200	56008.42	1	3.63	54169.74	57091.16	54111.2	27212
1722901800	54047.67	-4	-7.16	57531.6	58282.83	49050.01	75669
1722815400	58213.87	-2	-4.17	60638.66	61082.3	57123	13743
1722729000	60745.56	-702.27	-1.14	61375.95	62171.58	59819.13	11073
1722642600	61447.83	-3	-5.88	65354.28	65557.86	61150	19696
1722556200	65285.9	620.36	0.96	64617.25	65593.56	62212.81	20297
1722469800	64665.54	-1	-2.37	66124.23	66837.4	64500	11679
1722383400	66233.54	-610.07	-0.91	66733.59	66995.53	65283.68	14158
1722297000	66843.61	-1	-2.00	67787	70000	66400.01	18804
1722210600	68208	131.13	0.19	67769.08	68308.82	67021.8	4600
1722124200	68076.87	153.88	0.23	67857.26	69418.15	66635.28	13214
1722037800	67922.99	2	3.31	65782.26	68216.66	65749.43	12329
1721951400	65743.65	375.45	0.57	65444.25	66161.98	63412.46	13780
1721865000	65368.2	-547.2	-0.83	65948.93	67131.17	65090.61	10686
1721778600	65915.4	-1	-2.52	67588.16	67786.84	65444.3	18096
1721692200	67621.75	-324.23	-0.48	68153.86	68495	66569.42	16672
1721605800	67945.98	756.45	1.13	67116	68380	65820.18	8418
1721519400	67189.53	427.47	0.64	66727.42	67635	66271	6156
1721433000	66762.06	2	4.39	63884.14	67504.22	63289.15	19556
1721346600	63952.77	-206.51	-0.32	64135.51	65130.88	63222.6	10234
1721260200	64159.28	-968.87	-1.49	65071.7	66139	63853.99	13775
1721173800	65128.15	341	0.53	64850.7	65405.89	62410.33	23845
1721087400	64787.15	3	6.17	60829.29	64881.18	60666.59	30376
1721001000	61022.91	1	3.01	59335.49	61428.67	59283.88	8162
1720914600	59241.97	1	2.34	57884.36	59875	57770.92	6136
1720828200	57886.73	545.18	0.95	57347.22	58550	56538.33	13330
1720741800	57341.55	-401.46	-0.70	57625.07	59533.06	57036.41	14829
1720655400	57743.01	-307.88	-0.53	57943.82	59481.93	57157.28	14858
1720569000	58050.89	1	2.48	56638.01	58295.31	56276.37	18180
1720482600	56646.98	815.07	1.46	55778.69	58200	54278.93	27896
1720396200	55831.91	-2	-4.00	58159.42	58448.89	55727.68	6680
1720309800	58156.56	1	2.61	56584.54	58481.97	56020.32	8030
1720223400	56675.01	-533.71	-0.93	56963.72	57515.6	53499.9	33959
1720137000	57208.72	-2	-4.97	60198.5	60429.27	56709.73	21278