ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
BitcoinBTC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 104 299,86
-1 626,89
(
-1,54%
)
Info
Rang Rang 1
Coin
Mineable
Offre
US$ 104 299,85
Échange
GDAX
Demande
US$ 104 299,86
Heure dernière transaction
04:41:01
Volume (24h)
$ 5 146 798 249
Dernière taille de transaction
0,000192
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 104 300,02
Capitalisation boursière diluée
US$ 2 190 297 060 000
Date de Genèse
03/1/2009
Plage de jours 102 746,01-105 375,33
Plage de 52 semaines 49 050,01-112 000,00
Approvisionnement en circulation 19 823 796 / 21 000 000
94.4%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
104245.54Binance11546.28456/cdn/crypto/logos/exchanges/BINA.png$ 1 198 516 804,261749789671BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT38.361663309Récemment
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541 813 750,671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT2https://crypto.com/exchange/trade/BTC_USDT20.25147556943 moiss il y a
104240.8OKX3897.90748836/cdn/crypto/logos/exchanges/OKEX.png$ 404 372 130,561749789670BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT3https://www.okx.com/trade-spot/BTC-USDT12.9505048919Récemment
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.pngUS$ 239 593 896,361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD4https://crypto.com/exchange/trade/BTC_USD8.952820395063 moiss il y a
104314.67Coinbase2270.52621877/cdn/crypto/logos/exchanges/GDAX.pngUS$ 235 938 196,371749789669BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD5https://pro.coinbase.com/trade/BTC-USD7.54365284226Récemment
104138.84LBank668.6041/cdn/crypto/logos/exchanges/LBNK.png$ 69 785 296,781749789671BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT6https://www.lbank.info/exchange/btc/usdt2.22138690917Récemment
15013064bitFlyer555.12353774/cdn/crypto/logos/exchanges/BITF.png¥ 8 272 618 707,751749789668BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY7https://cryptowat.ch/markets/bitflyer/BTC/JPY1.84435626361Récemment
104154.4DigiFinex530.3446447/cdn/crypto/logos/exchanges/DGFX.png$ 55 064 323,771749789536BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT8https://www.digifinex.com/en-ww/trade/USDT/BTC1.76203025241Récemment
104296Bitstamp524.9208787/cdn/crypto/logos/exchanges/BSTP.pngUS$ 54 561 570,611749789671BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD9https://www.bitstamp.net/markets/btc/usd1.74401019721Récemment
104279.7Kraken256.23532631/cdn/crypto/logos/exchanges/KRKN.pngUS$ 26 567 299,621749789555XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD10https://trade.kraken.com/markets/kraken/XBT/USD0.851322628044Récemment
90572Bitvavo186.37626281/cdn/crypto/logos/exchanges/BITV.png€ 16 779 840,731749789672BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR11https://account.bitvavo.com/markets/BTC-EUR0.619221136076Récemment
104220Bitfinex158.88576486/cdn/crypto/logos/exchanges/BFNX.pngUS$ 16 534 242,651749789657BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD12https://www.bitfinex.com/t/BTC:USD0.527886021211Récemment
90575.38Binance146.75841/cdn/crypto/logos/exchanges/BINA.png€ 13 195 538,111749789671BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR13https://www.binance.com/en/trade/BTC_EUR0.487593795469Récemment
90540.87Coinbase110.21801927/cdn/crypto/logos/exchanges/GDAX.png€ 9 924 027,001749789671BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR14https://pro.coinbase.com/trade/BTC-EUR0.366191091502Récemment
104214.48Coinbase97.06337555/cdn/crypto/logos/exchanges/GDAX.png$ 10 082 840,171749789671BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT15https://pro.coinbase.com/trade/BTC-USDT0.322485775674Récemment
90533Bitstamp86.08219675/cdn/crypto/logos/exchanges/BSTP.png€ 7 745 465,521749789670BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR16https://www.bitstamp.net/markets/btc/eur0.286001633812Récemment
104234.1Kucoin53.24890272/cdn/crypto/logos/exchanges/KUCN.png$ 5 527 591,591749789417BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT17https://trade.kucoin.com/BTC-USDT0.176915480222Récemment
103927.99LATOKEN44.2037073/cdn/crypto/logos/exchanges/LATK.png$ 4 595 237,131749788704BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT18https://exchange.latoken.com/exchange/BTC-USDT0.14686349774616 minutes il y a
90532.3Kraken38.43797918/cdn/crypto/logos/exchanges/KRKN.png€ 3 456 228,671749789553XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR19https://trade.kraken.com/markets/kraken/XBT/EUR0.127707299081Récemment
104215.2Gate.io37.57003/cdn/crypto/logos/exchanges/GATE.png$ 3 908 210,641749789210BTC/USDThttps://gate.io/trade/BTC_USDTUSDT20https://gate.io/trade/BTC_USDT0.1248236031158 minutes il y a
77091.68Coinbase33.15034206/cdn/crypto/logos/exchanges/GDAX.png£ 2 537 671,031749789671BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP21https://pro.coinbase.com/trade/BTC-GBP0.110139521859Récemment
108601.96Gemini20.92129843/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2 272 455,581749771252BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD22https://gemini.com/?symbol=BTCUSD0.06950944281585 heures il y a
104038.2EXMO12.37169769/cdn/crypto/logos/exchanges/EXMO.png$ 1 283 967,241749789656BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT23https://exmo.com/en/trade#?pair=BTC_USDT0.0411040364437Récemment
104223Bitstamp7.34696758/cdn/crypto/logos/exchanges/BSTP.png$ 760 093,841749789670BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT24https://www.bitstamp.net/markets/btc/usdt0.0244097480173Récemment
77085Bitstamp6.63402332/cdn/crypto/logos/exchanges/BSTP.png£ 508 838,751749789671BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP25https://www.bitstamp.net/markets/btc/gbp0.0220410442565Récemment
90500Bitfinex5.85340739/cdn/crypto/logos/exchanges/BFNX.png€ 528 517,011749789671BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR26https://www.bitfinex.com/t/BTC:EUR0.0194475064544Récemment
103700Upbit4.56284823/cdn/crypto/logos/exchanges/UPBT.png$ 474 015,551749789267BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT27https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.01515972056817 minutes il y a
77061.7Kraken3.24963834/cdn/crypto/logos/exchanges/KRKN.png£ 249 412,071749789554XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP28https://trade.kraken.com/markets/kraken/XBT/GBP0.0107966793324Récemment
106522.82EXMO3.13128863/cdn/crypto/logos/exchanges/EXMO.pngUS$ 332 508,851749789657BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD29https://exmo.com/en/trade#?pair=BTC_USD0.0104034713091Récemment
90537.24EXMO1.9672519/cdn/crypto/logos/exchanges/EXMO.png€ 177 075,821749789657BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR30https://exmo.com/en/trade#?pair=BTC_EUR0.00653604669446Récemment
78287.17EXMO0.2627/cdn/crypto/logos/exchanges/EXMO.png£ 20 458,231749789659BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP31https://exmo.com/en/trade#?pair=BTC_GBP0.000872801020873Récemment
92279.66Gemini0.07267459/cdn/crypto/logos/exchanges/GEMN.png€ 6 842,671749770351BTC/EURhttps://gemini.com/?symbol=BTCEUREUR32https://gemini.com/?symbol=BTCEUR0.0002414558673155 heures il y a
77169Bitfinex0.04376563/cdn/crypto/logos/exchanges/BFNX.png£ 3 365,971749789629BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP33https://www.bitfinex.com/t/BTC:GBP0.000145408018817Récemment
104555bitFlyer0.03158366/cdn/crypto/logos/exchanges/BITF.pngUS$ 3 313,981749789658BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD34https://cryptowat.ch/markets/bitflyer/BTC/USD0.000104934338374Récemment
104560.19HTX0.02274241/cdn/crypto/logos/exchanges/HUOB.png$ 2 394,781749775036BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT35https://www.huobi.com/en-us/exchange/btc_usdt7.55599492391E-54 heures il y a
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2 144,181733386286BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT36https://mercatox.com/exchange/BTC/USDT7.43769334055E-56 moiss il y a
104850CEX.IO0.00412131/cdn/crypto/logos/exchanges/CXIO.pngUS$ 432,121749783970BTC/USDhttps://cex.io/btc-usdUSD37https://cex.io/btc-usd1.3692742959E-52 heures il y a
14994300Kraken0.00360021/cdn/crypto/logos/exchanges/KRKN.png¥ 53 617,161749789555XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY38https://trade.kraken.com/markets/kraken/XBT/JPY1.19614273443E-5Récemment
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001749772927BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP39https://www.huobi.com/en-us/exchange/btc_gbp05 heures il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT40https://www.southxchange.com/Market/Book/BTC/USDT0-
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749772926BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT41https://www.bibox.com/en/exchange/basic/BTC_USDT05 heures il y a
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001749772927BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR42https://www.huobi.com/en-us/exchange/btc_eur05 heures il y a
80581.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001749772926BTC/GBPhttps://cex.io/btc-gbpGBP43https://cex.io/btc-gbp05 heures il y a
81138.21Gemini0/cdn/crypto/logos/exchanges/GEMN.png£ 0,000000001749771540BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP44https://gemini.com/?symbol=BTCGBP05 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT45https://trade.kraken.com/markets/kraken/XBT/USDT0-
13038000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0,000000001749789667BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY46https://www.bitfinex.com/t/BTC:JPY0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR47https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD48https://bittrex.com/Market/Index?MarketName=USD-BTC0-
81800CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001749784064BTC/EURhttps://cex.io/btc-eurEUR49https://cex.io/btc-eur02 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT51https://tidex.com/exchange/BTC/USDT03 moiss il y a
106004.85HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749772920BTC/USDhttps://hitbtc.com/BTC-to-USDUSD52https://hitbtc.com/BTC-to-USD05 heures il y a
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001749772935BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP53https://www.binance.com/en/trade/BTC_GBP05 heures il y a
107900CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001749785208BTC/USDThttps://cex.io/btc-usdtUSDT54https://cex.io/btc-usdt01 heure il y a
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR55https://tidex.com/exchange/BTC/EUR03 moiss il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1101517.382782.482.74089027908101132.91110651.128838.2643562CX
4103756.93542.930.523271072111100345.731120008367.91849341CX
1284213.3720086.4923.851901426174553.011120008891.0681073CX
261000364263.864.262325562874553.0111200012548.1183347CX
5268196.3136103.5552.940620980849050.0111200014219.3156817CX
15626622.6577677.21291.7711422421550011200019320.5008988CX
2609466.6294833.241001.764515748815.0111200020690.1206721CX

À propos de BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1749772200106040.01-2-2.40108693.81108853.741057666932
1749685800108645.04-1-1.42110219.99110435.05108091.745599
1749599400110214.75-13.84-0.01110222110420.08108362.145157
1749513000110228.5944.29105776.28110651.12105368.2725320
1749426600105692.125.960.01105575.42106548.9105028.32528
1749340200105686.1611.17104341.14106000103969.74850
1749253800104467.4622.77101517.38105439.01101132.9111479
1749167400101653.2-3-3.02104815.06105999.68100345.7312182
1749081000104823.94-570.21-0.54105534.91106058.471042025466
1748994600105394.15-562.49-0.53105871.64106901.68104910.017628
1748908200105956.64256.540.24105653.77106000103685.237084
1748821800105700.1978.520.93104546.51105937.46103800.813177
1748735400104721.58666.870.64104130.34104965.5103110.013009
1748649000104054.71-1-1.37105763.98106377.66103634.489085
1748562600105505.29-2-2.08107788.59108943.3510531510998
1748476200107746.16-1-1.25108939.81109344.89106790.167896
1748389800109106.41-326.97-0.30109460.33110829.42107536.4110464
1748303400109433.38524.780.48109058.7110474.41108706.045632
1748217000108908.611.00107873.9109371.04106632.353195
1748130600107828.08600.210.56107066.92109517.79106978.963295
1748044200107227.87-4-3.95111658.78111824.07106800.0110582
1747957800111632.9211.76109800112000109217.2313174
1747871400109702.1522.62106888.37110788.98106128.1420927
1747785000106897.3711.19105697.76107355104209.1810745
1747698600105637.98-297.02-0.28106473.39107137.6810210512363
174761220010593522.61103231.71106000103130.954963
1747525800103239.16-279.26-0.27103462.6103741.981026122376
1747439400103518.42-266.71-0.26103756.93104616.71103125.518181
1747353000103785.13173.170.17103559.09104200101400.018993
1747266600103611.96-639.94-0.61104053.06104373102603.278641
1747180200104251.911.25102505.77105038.53101447.7810442
1747093800102968.99-989.35-0.95104175.93105787.37100923.5213103
1747007400103958.34-649.31-0.62104394.75104907.72103360.2215451
1746921000104607.6511.59102994.28104997102831.4113873
1746834600102971.74-176.93-0.17103108.03104098.8102330.768376
1746748200103148.6766.2697064.51104176.0596888.2518086
174666180097067.67181.930.1996786.5597738.05958009963
174657540096885.7422.2094700.139689093363.287441
174648900094804.69597.370.6394246.8995218.8293500.015900
174640260094207.32-1-1.7895886.9196312.5194151.673522
174631620095910.48-947.37-0.9896959.7396959.7395765.132868
174622980096857.85414.730.4396600.0197948.5696369.696907
174614340096443.1222.3194208.5197546.9994176.9210694
174605700094262.73-45.53-0.0594228.6695263.7493010.957524
174597060094308.26-685.24-0.7295059.869549993761.267302
174588420094993.511.3393748.8295652.6692829.449273
174579780093742.17-882-0.9394738.1195351.1193654.773040
174571140094624.17-169.54-0.1894796.1495273.5293903.012975
174562500094793.71831.320.8893957.6895976.3492880.0116859
174553860093962.39355.240.3893784.9394061.0291685.1817178
174545220093607.15-67.56-0.0793727.994685.9691936.717330
174536580093674.7167.1787555.293895.8987077.1711006
174527940087410.8622.7485162.5988575.6285135.9815358
174519300085077.01-58.2-0.0785069.385319.2183972.822489
174510660085135.21681.30.8184407.788562584353.452432
174502020084453.91-437.72-0.5284983.6885150.9484287.062369
174493380084891.63748.750.8984027.885494.9483711.697281
174484740084142.88509.110.6183669.3485526.483088.0210332
174476100083633.77-909.44-1.0884562.8886491.483592.777947
174467460084543.21969.341.1684151.3485818.0683695.579208
174458820083573.87-1-2.0685280.3286092.99830105418
174450180085330.0712.3583298.2685909.9782765.265434
174441540083370.8434.6879475.018429978919.9412608
174432900079643.78-2-3.6182524.1482730.9378387.2413503
174424260082628.7368.167610083583.3574553.0125482
174415620076392.01-2-2.607928880841.9976172.013208
174406980078431.8500.0078431.8578431.8578431.850
174398340078431.85-4-5.5783838.1583838.1577066.112410
174389700083062.32-770.94-0.928376084233.9982348.11110
174381060083833.26594.230.7183245.6584720.6781643.5417346
174372420083239.03707.810.868236083953.4581177.714200
174363780082531.22-2-3.0885144.048835882283.0120006
174355140085158.1223.3682474.4585566.5382403.3211235
174346500082392.31119.160.1482373.7283920.881265.167514
174337860082273.15-235.1-0.2882577.9383508.9881538.883574
174329220082508.25-1-2.1784429.6784584.1381608.994285
174320580084334.72-2-3.2687140.4487498.1583533.412007
174311940087178.57308.260.3586917.987790.12857848483
174303300086870.31-538.58-0.6287357.0188304.1858508894
174294660087408.89150.410.1787346.6988584.3486321.9712781
174286020087258.4811.8385992.9788804.6485533.0615569
174277380085688.5812.2483828.9785869.883814.954172
174268740083813.43-225.31-0.2784039.9184517.7583659.692514
174260100084038.74-191.09-0.2384213.3784809.72831007711
174251460084229.83-2-3.0387114.5987492.8783596.7512553
174242820086858.7845.0982623.187045.4582535.5315951
174234180082654.35-1-1.7383957.2183999.98811259078
174225540084105.3711.8682592.6884758.4682416.988363
174216900082570.94-1-2.1684314.3185092.3581969.445476
174208260084394.37329.110.3984071.4984690.4383612.242933
174199620084065.2623.6180951.8885318.6180771.1713679
174190980081138.31-2-3.0683750.7584310.87989012944