BitcoinBTC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 104 299,86

-1 626,89

(

-1,54%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1

Coin

Mineable

Portefeuille

Offre

US$ 104 299,85

Échange

GDAX

Demande

US$ 104 299,86

Heure dernière transaction

04:41:01

Volume (24h)

$ 5 146 798 249

Dernière taille de transaction

0,000192

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 104 300,02

Capitalisation boursière diluée

US$ 2 190 297 060 000

Date de Genèse

03/1/2009

Plage de jours 102 746,01-105 375,33

Plage de 52 semaines 49 050,01-112 000,00

Approvisionnement en circulation 19 823 796 / 21 000 000

94.4%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
104245.54	Binance	11546.28456	/cdn/crypto/logos/exchanges/BINA.png	$ 1 198 516 804,26	1749789671	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	38.361663309	Récemment
90543.43	Crypto.com	6095.39002	/cdn/crypto/logos/exchanges/CRTO.png	$ 541 813 750,67	1741219080	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	2	https://crypto.com/exchange/trade/BTC_USDT	20.2514755694	3 moiss il y a
104240.8	OKX	3897.90748836	/cdn/crypto/logos/exchanges/OKEX.png	$ 404 372 130,56	1749789670	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	12.9505048919	Récemment
90725.33	Crypto.com	2694.66449	/cdn/crypto/logos/exchanges/CRTO.png	US$ 239 593 896,36	1741219320	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	4	https://crypto.com/exchange/trade/BTC_USD	8.95282039506	3 moiss il y a
104314.67	Coinbase	2270.52621877	/cdn/crypto/logos/exchanges/GDAX.png	US$ 235 938 196,37	1749789669	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	5	https://pro.coinbase.com/trade/BTC-USD	7.54365284226	Récemment
104138.84	LBank	668.6041	/cdn/crypto/logos/exchanges/LBNK.png	$ 69 785 296,78	1749789671	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	6	https://www.lbank.info/exchange/btc/usdt	2.22138690917	Récemment
15013064	bitFlyer	555.12353774	/cdn/crypto/logos/exchanges/BITF.png	¥ 8 272 618 707,75	1749789668	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	7	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.84435626361	Récemment
104154.4	DigiFinex	530.3446447	/cdn/crypto/logos/exchanges/DGFX.png	$ 55 064 323,77	1749789536	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BTC	1.76203025241	Récemment
104296	Bitstamp	524.9208787	/cdn/crypto/logos/exchanges/BSTP.png	US$ 54 561 570,61	1749789671	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	9	https://www.bitstamp.net/markets/btc/usd	1.74401019721	Récemment
104279.7	Kraken	256.23532631	/cdn/crypto/logos/exchanges/KRKN.png	US$ 26 567 299,62	1749789555	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	10	https://trade.kraken.com/markets/kraken/XBT/USD	0.851322628044	Récemment
90572	Bitvavo	186.37626281	/cdn/crypto/logos/exchanges/BITV.png	€ 16 779 840,73	1749789672	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	11	https://account.bitvavo.com/markets/BTC-EUR	0.619221136076	Récemment
104220	Bitfinex	158.88576486	/cdn/crypto/logos/exchanges/BFNX.png	US$ 16 534 242,65	1749789657	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	12	https://www.bitfinex.com/t/BTC:USD	0.527886021211	Récemment
90575.38	Binance	146.75841	/cdn/crypto/logos/exchanges/BINA.png	€ 13 195 538,11	1749789671	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	13	https://www.binance.com/en/trade/BTC_EUR	0.487593795469	Récemment
90540.87	Coinbase	110.21801927	/cdn/crypto/logos/exchanges/GDAX.png	€ 9 924 027,00	1749789671	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	14	https://pro.coinbase.com/trade/BTC-EUR	0.366191091502	Récemment
104214.48	Coinbase	97.06337555	/cdn/crypto/logos/exchanges/GDAX.png	$ 10 082 840,17	1749789671	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	15	https://pro.coinbase.com/trade/BTC-USDT	0.322485775674	Récemment
90533	Bitstamp	86.08219675	/cdn/crypto/logos/exchanges/BSTP.png	€ 7 745 465,52	1749789670	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	16	https://www.bitstamp.net/markets/btc/eur	0.286001633812	Récemment
104234.1	Kucoin	53.24890272	/cdn/crypto/logos/exchanges/KUCN.png	$ 5 527 591,59	1749789417	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	17	https://trade.kucoin.com/BTC-USDT	0.176915480222	Récemment
103927.99	LATOKEN	44.2037073	/cdn/crypto/logos/exchanges/LATK.png	$ 4 595 237,13	1749788704	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	18	https://exchange.latoken.com/exchange/BTC-USDT	0.146863497746	16 minutes il y a
90532.3	Kraken	38.43797918	/cdn/crypto/logos/exchanges/KRKN.png	€ 3 456 228,67	1749789553	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	19	https://trade.kraken.com/markets/kraken/XBT/EUR	0.127707299081	Récemment
104215.2	Gate.io	37.57003	/cdn/crypto/logos/exchanges/GATE.png	$ 3 908 210,64	1749789210	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	20	https://gate.io/trade/BTC_USDT	0.124823603115	8 minutes il y a
77091.68	Coinbase	33.15034206	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 537 671,03	1749789671	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	21	https://pro.coinbase.com/trade/BTC-GBP	0.110139521859	Récemment
108601.96	Gemini	20.92129843	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 272 455,58	1749771252	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	22	https://gemini.com/?symbol=BTCUSD	0.0695094428158	5 heures il y a
104038.2	EXMO	12.37169769	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 283 967,24	1749789656	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	23	https://exmo.com/en/trade#?pair=BTC_USDT	0.0411040364437	Récemment
104223	Bitstamp	7.34696758	/cdn/crypto/logos/exchanges/BSTP.png	$ 760 093,84	1749789670	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	24	https://www.bitstamp.net/markets/btc/usdt	0.0244097480173	Récemment
77085	Bitstamp	6.63402332	/cdn/crypto/logos/exchanges/BSTP.png	£ 508 838,75	1749789671	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	25	https://www.bitstamp.net/markets/btc/gbp	0.0220410442565	Récemment
90500	Bitfinex	5.85340739	/cdn/crypto/logos/exchanges/BFNX.png	€ 528 517,01	1749789671	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	26	https://www.bitfinex.com/t/BTC:EUR	0.0194475064544	Récemment
103700	Upbit	4.56284823	/cdn/crypto/logos/exchanges/UPBT.png	$ 474 015,55	1749789267	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	27	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.0151597205681	7 minutes il y a
77061.7	Kraken	3.24963834	/cdn/crypto/logos/exchanges/KRKN.png	£ 249 412,07	1749789554	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	28	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0107966793324	Récemment
106522.82	EXMO	3.13128863	/cdn/crypto/logos/exchanges/EXMO.png	US$ 332 508,85	1749789657	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	29	https://exmo.com/en/trade#?pair=BTC_USD	0.0104034713091	Récemment
90537.24	EXMO	1.9672519	/cdn/crypto/logos/exchanges/EXMO.png	€ 177 075,82	1749789657	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	30	https://exmo.com/en/trade#?pair=BTC_EUR	0.00653604669446	Récemment
78287.17	EXMO	0.2627	/cdn/crypto/logos/exchanges/EXMO.png	£ 20 458,23	1749789659	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	31	https://exmo.com/en/trade#?pair=BTC_GBP	0.000872801020873	Récemment
92279.66	Gemini	0.07267459	/cdn/crypto/logos/exchanges/GEMN.png	€ 6 842,67	1749770351	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	32	https://gemini.com/?symbol=BTCEUR	0.000241455867315	5 heures il y a
77169	Bitfinex	0.04376563	/cdn/crypto/logos/exchanges/BFNX.png	£ 3 365,97	1749789629	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	33	https://www.bitfinex.com/t/BTC:GBP	0.000145408018817	Récemment
104555	bitFlyer	0.03158366	/cdn/crypto/logos/exchanges/BITF.png	US$ 3 313,98	1749789658	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	34	https://cryptowat.ch/markets/bitflyer/BTC/USD	0.000104934338374	Récemment
104560.19	HTX	0.02274241	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 394,78	1749775036	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	35	https://www.huobi.com/en-us/exchange/btc_usdt	7.55599492391E-5	4 heures il y a
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 144,18	1733386286	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	36	https://mercatox.com/exchange/BTC/USDT	7.43769334055E-5	6 moiss il y a
104850	CEX.IO	0.00412131	/cdn/crypto/logos/exchanges/CXIO.png	US$ 432,12	1749783970	BTC/USD	https://cex.io/btc-usd	USD	37	https://cex.io/btc-usd	1.3692742959E-5	2 heures il y a
14994300	Kraken	0.00360021	/cdn/crypto/logos/exchanges/KRKN.png	¥ 53 617,16	1749789555	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	38	https://trade.kraken.com/markets/kraken/XBT/JPY	1.19614273443E-5	Récemment
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1749772927	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	39	https://www.huobi.com/en-us/exchange/btc_gbp	0	5 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	40	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1749772926	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	5 heures il y a
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1749772927	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	42	https://www.huobi.com/en-us/exchange/btc_eur	0	5 heures il y a
80581.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1749772926	BTC/GBP	https://cex.io/btc-gbp	GBP	43	https://cex.io/btc-gbp	0	5 heures il y a
81138.21	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	£ 0,00000000	1749771540	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	44	https://gemini.com/?symbol=BTCGBP	0	5 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	45	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
13038000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1749789667	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	46	https://www.bitfinex.com/t/BTC:JPY	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	48	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
81800	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1749784064	BTC/EUR	https://cex.io/btc-eur	EUR	49	https://cex.io/btc-eur	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
95202.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	51	https://tidex.com/exchange/BTC/USDT	0	3 moiss il y a
106004.85	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1749772920	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	5 heures il y a
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1749772935	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	53	https://www.binance.com/en/trade/BTC_GBP	0	5 heures il y a
107900	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1749785208	BTC/USDT	https://cex.io/btc-usdt	USDT	54	https://cex.io/btc-usdt	0	1 heure il y a
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	55	https://tidex.com/exchange/BTC/EUR	0	3 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	101517.38	2782.48	2.74089027908	101132.91	110651.12	8838.2643562	CX
4	103756.93	542.93	0.523271072111	100345.73	112000	8367.91849341	CX
12	84213.37	20086.49	23.8519014261	74553.01	112000	8891.0681073	CX
26	100036	4263.86	4.2623255628	74553.01	112000	12548.1183347	CX
52	68196.31	36103.55	52.9406209808	49050.01	112000	14219.3156817	CX
156	26622.65	77677.21	291.771142242	15500	112000	19320.5008988	CX
260	9466.62	94833.24	1001.76451574	8815.01	112000	20690.1206721	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1749772200	106040.01	-2	-2.40	108693.81	108853.74	105766	6932
1749685800	108645.04	-1	-1.42	110219.99	110435.05	108091.74	5599
1749599400	110214.75	-13.84	-0.01	110222	110420.08	108362.14	5157
1749513000	110228.59	4	4.29	105776.28	110651.12	105368.27	25320
1749426600	105692.12	5.96	0.01	105575.42	106548.9	105028.3	2528
1749340200	105686.16	1	1.17	104341.14	106000	103969.7	4850
1749253800	104467.46	2	2.77	101517.38	105439.01	101132.91	11479
1749167400	101653.2	-3	-3.02	104815.06	105999.68	100345.73	12182
1749081000	104823.94	-570.21	-0.54	105534.91	106058.47	104202	5466
1748994600	105394.15	-562.49	-0.53	105871.64	106901.68	104910.01	7628
1748908200	105956.64	256.54	0.24	105653.77	106000	103685.23	7084
1748821800	105700.1	978.52	0.93	104546.51	105937.46	103800.81	3177
1748735400	104721.58	666.87	0.64	104130.34	104965.5	103110.01	3009
1748649000	104054.71	-1	-1.37	105763.98	106377.66	103634.48	9085
1748562600	105505.29	-2	-2.08	107788.59	108943.35	105315	10998
1748476200	107746.16	-1	-1.25	108939.81	109344.89	106790.16	7896
1748389800	109106.41	-326.97	-0.30	109460.33	110829.42	107536.41	10464
1748303400	109433.38	524.78	0.48	109058.7	110474.41	108706.04	5632
1748217000	108908.6	1	1.00	107873.9	109371.04	106632.35	3195
1748130600	107828.08	600.21	0.56	107066.92	109517.79	106978.96	3295
1748044200	107227.87	-4	-3.95	111658.78	111824.07	106800.01	10582
1747957800	111632.92	1	1.76	109800	112000	109217.23	13174
1747871400	109702.15	2	2.62	106888.37	110788.98	106128.14	20927
1747785000	106897.37	1	1.19	105697.76	107355	104209.18	10745
1747698600	105637.98	-297.02	-0.28	106473.39	107137.68	102105	12363
1747612200	105935	2	2.61	103231.71	106000	103130.95	4963
1747525800	103239.16	-279.26	-0.27	103462.6	103741.98	102612	2376
1747439400	103518.42	-266.71	-0.26	103756.93	104616.71	103125.51	8181
1747353000	103785.13	173.17	0.17	103559.09	104200	101400.01	8993
1747266600	103611.96	-639.94	-0.61	104053.06	104373	102603.27	8641
1747180200	104251.9	1	1.25	102505.77	105038.53	101447.78	10442
1747093800	102968.99	-989.35	-0.95	104175.93	105787.37	100923.52	13103
1747007400	103958.34	-649.31	-0.62	104394.75	104907.72	103360.22	15451
1746921000	104607.65	1	1.59	102994.28	104997	102831.41	13873
1746834600	102971.74	-176.93	-0.17	103108.03	104098.8	102330.76	8376
1746748200	103148.67	6	6.26	97064.51	104176.05	96888.25	18086
1746661800	97067.67	181.93	0.19	96786.55	97738.05	95800	9963
1746575400	96885.74	2	2.20	94700.13	96890	93363.28	7441
1746489000	94804.69	597.37	0.63	94246.89	95218.82	93500.01	5900
1746402600	94207.32	-1	-1.78	95886.91	96312.51	94151.67	3522
1746316200	95910.48	-947.37	-0.98	96959.73	96959.73	95765.13	2868
1746229800	96857.85	414.73	0.43	96600.01	97948.56	96369.69	6907
1746143400	96443.12	2	2.31	94208.51	97546.99	94176.92	10694
1746057000	94262.73	-45.53	-0.05	94228.66	95263.74	93010.95	7524
1745970600	94308.26	-685.24	-0.72	95059.86	95499	93761.26	7302
1745884200	94993.5	1	1.33	93748.82	95652.66	92829.44	9273
1745797800	93742.17	-882	-0.93	94738.11	95351.11	93654.77	3040
1745711400	94624.17	-169.54	-0.18	94796.14	95273.52	93903.01	2975
1745625000	94793.71	831.32	0.88	93957.68	95976.34	92880.01	16859
1745538600	93962.39	355.24	0.38	93784.93	94061.02	91685.18	17178
1745452200	93607.15	-67.56	-0.07	93727.9	94685.96	91936.71	7330
1745365800	93674.71	6	7.17	87555.2	93895.89	87077.17	11006
1745279400	87410.86	2	2.74	85162.59	88575.62	85135.98	15358
1745193000	85077.01	-58.2	-0.07	85069.3	85319.21	83972.82	2489
1745106600	85135.21	681.3	0.81	84407.78	85625	84353.45	2432
1745020200	84453.91	-437.72	-0.52	84983.68	85150.94	84287.06	2369
1744933800	84891.63	748.75	0.89	84027.8	85494.94	83711.69	7281
1744847400	84142.88	509.11	0.61	83669.34	85526.4	83088.02	10332
1744761000	83633.77	-909.44	-1.08	84562.88	86491.4	83592.77	7947
1744674600	84543.21	969.34	1.16	84151.34	85818.06	83695.57	9208
1744588200	83573.87	-1	-2.06	85280.32	86092.99	83010	5418
1744501800	85330.07	1	2.35	83298.26	85909.97	82765.26	5434
1744415400	83370.84	3	4.68	79475.01	84299	78919.94	12608
1744329000	79643.78	-2	-3.61	82524.14	82730.93	78387.24	13503
1744242600	82628.73	6	8.16	76100	83583.35	74553.01	25482
1744156200	76392.01	-2	-2.60	79288	80841.99	76172.01	3208
1744069800	78431.85	0	0.00	78431.85	78431.85	78431.85	0
1743983400	78431.85	-4	-5.57	83838.15	83838.15	77066.11	2410
1743897000	83062.32	-770.94	-0.92	83760	84233.99	82348.1	1110
1743810600	83833.26	594.23	0.71	83245.65	84720.67	81643.54	17346
1743724200	83239.03	707.81	0.86	82360	83953.45	81177.7	14200
1743637800	82531.22	-2	-3.08	85144.04	88358	82283.01	20006
1743551400	85158.12	2	3.36	82474.45	85566.53	82403.32	11235
1743465000	82392.31	119.16	0.14	82373.72	83920.8	81265.16	7514
1743378600	82273.15	-235.1	-0.28	82577.93	83508.98	81538.88	3574
1743292200	82508.25	-1	-2.17	84429.67	84584.13	81608.99	4285
1743205800	84334.72	-2	-3.26	87140.44	87498.15	83533.4	12007
1743119400	87178.57	308.26	0.35	86917.9	87790.12	85784	8483
1743033000	86870.31	-538.58	-0.62	87357.01	88304.1	85850	8894
1742946600	87408.89	150.41	0.17	87346.69	88584.34	86321.97	12781
1742860200	87258.48	1	1.83	85992.97	88804.64	85533.06	15569
1742773800	85688.58	1	2.24	83828.97	85869.8	83814.95	4172
1742687400	83813.43	-225.31	-0.27	84039.91	84517.75	83659.69	2514
1742601000	84038.74	-191.09	-0.23	84213.37	84809.72	83100	7711
1742514600	84229.83	-2	-3.03	87114.59	87492.87	83596.75	12553
1742428200	86858.78	4	5.09	82623.1	87045.45	82535.53	15951
1742341800	82654.35	-1	-1.73	83957.21	83999.98	81125	9078
1742255400	84105.37	1	1.86	82592.68	84758.46	82416.98	8363
1742169000	82570.94	-1	-2.16	84314.31	85092.35	81969.44	5476
1742082600	84394.37	329.11	0.39	84071.49	84690.43	83612.24	2933
1741996200	84065.26	2	3.61	80951.88	85318.61	80771.17	13679
1741909800	81138.31	-2	-3.06	83750.75	84310.8	79890	12944