ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
BitcoinBTC
US$ 60 956,58
206,37
(
0,34%
)
Info
Rang Rang 1
Coin
Mineable
Offre
US$ 60 956,57
Échange
GDAX
Demande
US$ 60 956,58
Heure dernière transaction
04:50:53
Volume (24h)
$ 3 986 410 091
Dernière taille de transaction
0,000161
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 60 956,58
Capitalisation boursière diluée
US$ 1 280 088 180 000
Date de Genèse
03/1/2009
Plage de jours 60 454,50-61 275,72
Plage de 52 semaines 26 521,32-73 835,57
Approvisionnement en circulation 19 762 034 / 21 000 000
94.1%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
60973.7Binance2715.13644/cdn/crypto/logos/exchanges/BINA.png$ 165 473 686,641728017433BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT25.04620182Récemment
61002.98Crypto.com2076.7602/cdn/crypto/logos/exchanges/CRTO.pngUS$ 126 478 355,711728017183BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD2https://crypto.com/exchange/trade/BTC_USD19.1574000977Récemment
61079.23Crypto.com1916.56511/cdn/crypto/logos/exchanges/CRTO.png$ 116 703 251,111728017088BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT3https://crypto.com/exchange/trade/BTC_USDT17.67965537166 minutes il y a
60974.9OKX1063.55579835/cdn/crypto/logos/exchanges/OKEX.png$ 64 819 357,821728017433BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT4https://www.okx.com/trade-spot/BTC-USDT9.81093722578Récemment
60969.32Coinbase906.01341064/cdn/crypto/logos/exchanges/GDAX.pngUS$ 55 203 977,681728017434BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD5https://pro.coinbase.com/trade/BTC-USD8.35766276795Récemment
60787Bitstamp624.21696925/cdn/crypto/logos/exchanges/BSTP.pngUS$ 37 919 638,051727951412BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD6https://www.bitstamp.net/markets/btc/usd5.758187309118 heures il y a
61085LATOKEN306.0812332/cdn/crypto/logos/exchanges/LATK.png$ 18 648 075,741728017047BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT7https://exchange.latoken.com/exchange/BTC-USDT2.823494328727 minutes il y a
60950.14Tidex255.7220784/cdn/crypto/logos/exchanges/TIDE.png$ 15 580 160,511728017397BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT8https://tidex.com/exchange/BTC/USDT2.35894840903Récemment
60962.01DigiFinex227.93894/cdn/crypto/logos/exchanges/DGFX.png$ 13 900 485,221728017322BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT9https://www.digifinex.com/en-ww/trade/USDT/BTC2.1026584925Récemment
61030.47LBank225.0654/cdn/crypto/logos/exchanges/LBNK.png$ 13 715 491,091728017426BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT10https://www.lbank.info/exchange/btc/usdt2.07615107221Récemment
61084.83Gemini92.63768353/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5 644 856,081727999747BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD11https://gemini.com/?symbol=BTCUSD0.8545508371685 heures il y a
8939652bitFlyer82.67873372/cdn/crypto/logos/exchanges/BITF.png¥ 740 169 128,811728017430BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY12https://cryptowat.ch/markets/bitflyer/BTC/JPY0.762682943098Récemment
60961.24Coinbase62.44087563/cdn/crypto/logos/exchanges/GDAX.png$ 3 794 962,901728017434BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT13https://pro.coinbase.com/trade/BTC-USDT0.575995647882Récemment
55292Bitvavo46.12820647/cdn/crypto/logos/exchanges/BITV.png€ 2 545 628,181728017433BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR14https://account.bitvavo.com/markets/BTC-EUR0.425516873414Récemment
60975Kraken33.90366765/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2 064 184,081728017411XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD15https://trade.kraken.com/markets/kraken/XBT/USD0.31274969828Récemment
61100Bitfinex28.20582306/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1 721 345,141728017434BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD16https://www.bitfinex.com/t/BTC:USD0.260189037446Récemment
55295Bitstamp27.97331293/cdn/crypto/logos/exchanges/BSTP.png€ 1 548 142,231728017433BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR17https://www.bitstamp.net/markets/btc/eur0.258044211295Récemment
55297.67Coinbase22.49922942/cdn/crypto/logos/exchanges/GDAX.png€ 1 241 730,421728017433BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR18https://pro.coinbase.com/trade/BTC-EUR0.207547669629Récemment
60976.5Kucoin22.23981028/cdn/crypto/logos/exchanges/KUCN.png$ 1 355 248,531728017421BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT19https://trade.kucoin.com/BTC-USDT0.205154617096Récemment
60935.9HTX20.71584976/cdn/crypto/logos/exchanges/HUOB.png$ 1 260 054,771728012415BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT20https://www.huobi.com/en-us/exchange/btc_usdt0.1910966043241 heure il y a
46451.59Coinbase13.37952682/cdn/crypto/logos/exchanges/GDAX.png£ 621 590,621728017434BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP21https://pro.coinbase.com/trade/BTC-GBP0.12342154304Récemment
55282Kraken11.88761302/cdn/crypto/logos/exchanges/KRKN.png€ 657 253,461728017409XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR22https://trade.kraken.com/markets/kraken/XBT/EUR0.109659150262Récemment
55303.78Binance11.14442/cdn/crypto/logos/exchanges/BINA.png€ 616 091,591728017432BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR23https://www.binance.com/en/trade/BTC_EUR0.102803449718Récemment
61164Gate.io8.76177/cdn/crypto/logos/exchanges/GATE.png$ 534 372,481728016177BTC/USDThttps://gate.io/trade/BTC_USDTUSDT24https://gate.io/trade/BTC_USDT0.08082432119721 minutes il y a
46325Bitstamp8.3307488/cdn/crypto/logos/exchanges/BSTP.png£ 384 147,211727951412BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP25https://www.bitstamp.net/markets/btc/gbp0.076848298554118 heures il y a
60715Bitstamp8.02051873/cdn/crypto/logos/exchanges/BSTP.png$ 489 819,701727951412BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT26https://www.bitstamp.net/markets/btc/usdt0.073986532629818 heures il y a
62327.96EXMO7.9004763/cdn/crypto/logos/exchanges/EXMO.pngUS$ 492 171,511728017385BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD27https://exmo.com/en/trade#?pair=BTC_USD0.0728791824118Récemment
60937.74EXMO6.88318197/cdn/crypto/logos/exchanges/EXMO.png$ 419 361,701728017384BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT28https://exmo.com/en/trade#?pair=BTC_USDT0.0634949913546Récemment
55479.43EXMO2.28567602/cdn/crypto/logos/exchanges/EXMO.png€ 126 474,391728017386BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR29https://exmo.com/en/trade#?pair=BTC_EUR0.021084576837Récemment
47974.6EXMO1.9167/cdn/crypto/logos/exchanges/EXMO.png£ 91 798,581728017386BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP30https://exmo.com/en/trade#?pair=BTC_GBP0.0176808996856Récemment
46470Kraken1.62710526/cdn/crypto/logos/exchanges/KRKN.png£ 75 511,491728017410XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP31https://trade.kraken.com/markets/kraken/XBT/GBP0.0150094875985Récemment
55339.8Tidex1.0836174/cdn/crypto/logos/exchanges/TIDE.png€ 59 920,551728017408BTC/EURhttps://tidex.com/exchange/BTC/EUREUR32https://tidex.com/exchange/BTC/EUR0.00999599861583Récemment
61100Upbit0.64149438/cdn/crypto/logos/exchanges/UPBT.png$ 39 014,181728017172BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT33https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00591756549364Récemment
61323.28Mercatox0.07342822/cdn/crypto/logos/exchanges/MRTX.png$ 4 502,391728016004BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT34https://mercatox.com/exchange/BTC/USDT0.00067735012882124 minutes il y a
46576Bitfinex0.05142003/cdn/crypto/logos/exchanges/BFNX.png£ 2 391,331728017391BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP35https://www.bitfinex.com/t/BTC:GBP0.000474332129316Récemment
8947900Kraken0.02123988/cdn/crypto/logos/exchanges/KRKN.png¥ 190 056,711728017410XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY36https://trade.kraken.com/markets/kraken/XBT/JPY0.00019593060344Récemment
55291Bitfinex0.01784828/cdn/crypto/logos/exchanges/BFNX.png€ 983,401728017415BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR37https://www.bitfinex.com/t/BTC:EUR0.000164644257443Récemment
54715.57Gemini0.00365891/cdn/crypto/logos/exchanges/GEMN.png€ 200,201727976347BTC/EURhttps://gemini.com/?symbol=BTCEUREUR38https://gemini.com/?symbol=BTCEUR3.37521890064E-511 heures il y a
8946800Bitfinex0.00248888/cdn/crypto/logos/exchanges/BFNX.png¥ 22 253,661728017432BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY39https://www.bitfinex.com/t/BTC:JPY2.29590638125E-5Récemment
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT40https://www.southxchange.com/Market/Book/BTC/USDT0-
55290.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001728017432BTC/EURhttps://cex.io/btc-eurEUR41https://cex.io/btc-eur0Récemment
43899.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728017432BTC/GBPhttps://cex.io/btc-gbpGBP42https://cex.io/btc-gbp0Récemment
60460.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728017432BTC/USDhttps://cex.io/btc-usdUSD43https://cex.io/btc-usd0Récemment
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT44https://trade.kraken.com/markets/kraken/XBT/USDT0-
46359.7Gemini0/cdn/crypto/logos/exchanges/GEMN.png£ 0,000000001727971293BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP45https://gemini.com/?symbol=BTCGBP013 heures il y a
60616.7bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0,000000001728017430BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD46https://cryptowat.ch/markets/bitflyer/BTC/USD0Récemment
60500CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728017409BTC/USDThttps://cex.io/btc-usdtUSDT47https://cex.io/btc-usdt0Récemment
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728000163BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP48https://www.binance.com/en/trade/BTC_GBP05 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
60778.12HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728000120BTC/USDhttps://hitbtc.com/BTC-to-USDUSD51https://hitbtc.com/BTC-to-USD05 heures il y a
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728016948BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT52https://www.bibox.com/en/exchange/basic/BTC_USDT08 minutes il y a
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001728000135BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR53https://www.huobi.com/en-us/exchange/btc_eur05 heures il y a
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001728000135BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP54https://www.huobi.com/en-us/exchange/btc_gbp05 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
165072.04-4115.46-6.3244674671359824.876655011354.932435CX
456190.034766.558.4829105804525306655011814.4474014CX
1257347.223609.366.2938709147549050.017000013971.888803CX
2665896.6-4940.02-7.4966234980349050.017277714351.6690509CX
5227427.5833529122.24556450126521.3273835.5717081.9562266CX
15648142.3712814.2126.6173227451550073835.5720660.9257911CX
2608202.1752754.41643.176257015359673835.578252748.68334CX

À propos de BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
172799940060777.02123.840.2060542.5461479.9659824.8720127
172791300060653.18-247.94-0.4160831.3162380.3459969.211627
172782660060901.12-2-3.6463330.5764106.7560150.8917031
172774020063204.15-2-3.8065553.165624.9562833.9512890
172765380065699.89-134.96-0.2065879.036605965433.293240
172756740065834.8580.660.1265808.7766266.39654003343
172748100065754.19596.930.9265072.046655064827.8511224
172739460065157.2623.4863119.936586562652.9915359
172730820062965.52-1-2.1464210.026481162932.87460
172722180064343.7811.6163368.956470062689.1516542
172713540063324.25-195.43-0.3163532.7864768.8562566.2812870
172704900063519.68-13.57-0.0263403.076400062380.554536
172696260063533.25434.470.6963176.7863575.63627553222
172687620063098.78122.950.2062957.0864140.676234012959
172678980062975.8312.8261877.0463891.8261569.1618979
172670340061251.58960.151.5960328.096140059174.514751
172661700060291.4313.3758227.1161373.4157620.2715110
172653060058323.41-822.95-1.3959139.4559214.15574779714
172644420059146.36-873.4-1.4660021.4760402.3458695.755623
172635780060019.76-593.19-0.9860531.866066059436.84246
172627140060612.9524.2058135.7660666.6757630.0115206
172618500058170.46744.111.3057414.485860057311.1513018
172609860057426.35-161.88-0.2857623.1558014.3555534.4115291
172601220057588.23486.50.8556951.6558050.3556377.7614782
172592580057101.7323.9054860.0658119.9754565.5620464
172583940054956.1861.191.5954105.1155315.9553623.955224
172575300054094.912100.3954011.715484753733.14703
172566660053884.91-2-4.0256190.03569955253021251
172558020056143.55-1-3.0258006.858326.1255628.0414378
172549380057889.02261.230.4557580.1658531.2555672.0616234
172540740057627.79-1-2.5959107.35982857540.2513739
172532100059157.3913.3057320.285942357119.019873
172523460057266.4-1-2.8858960.4959070.55572006466
172514820058966.54-140.84-0.2459111.1759446.9958739.312211
172506180059107.38-272.94-0.4659321.4159929.635770011794
172497540059380.32194.050.3359049.9861194.0958729.3913923
172488900059186.27-434.11-0.7359363.3460225.5357851.6213291
172480260059620.38-3-5.2162770.963226.2658025.4917270
172471620062900.59-1-2.1564331.8864509.3662857.6412446
172462980064285.76277.330.4364239.9265050.0863793.745091
172454340064008.43-32.31-0.0564095.6464529.7863564.226387
172445700064040.7436.0260390.926498760377.0225364
172437060060404.82-775.18-1.2760763.0561430.4860106.5923718
17242842006118023.4959123.546183858793.8910854
172419780059115.97-354.42-0.6059434.26149158571.9618114
172411140059470.39844.361.4458530.3359549.9457808.311243
172402500058626.03-788.83-1.3359521.1960284.9958591.375812
172393860059414.86497.720.8458898.5359711.0258803.453813
172385220058917.1412.2957509.9259871.6157096.5615245
172376580057596.71-1-2.0058765.5659883.495612018439
172367940058771.56-1-2.9160527.3461827.258453.5616619
172359300060531.4511.9959296.9661615.4358402.0117892
172350660059349.6544.780.9358662.0460721.7757653.3118271
172342020058804.82-2-3.3860951.6761868.6958312.637127
172333380060864.07166.510.2760774.446150060255.614407
172324740060697.56-1-1.7661695.7361720.9159552.4614664
172316100061785.44612.0355228.9862755.2454737.3226828
172307460055151.67-856.75-1.535609957757.1554564.1519595
172298820056008.4213.6354169.7457091.1654111.227212
172290180054047.67-4-7.1657531.658282.8349050.0175669
172281540058213.87-2-4.1760638.6661082.35712313743
172272900060745.56-702.27-1.1461375.9562171.5859819.1311073
172264260061447.83-3-5.8865354.2865557.866115019696
172255620065285.9620.360.9664617.2565593.5662212.8120297
172246980064665.54-1-2.3766124.2366837.46450011679
172238340066233.54-610.07-0.9166733.5966995.5365283.6814158
172229700066843.61-1-2.00677877000066400.0118804
172221060068208131.130.1967769.0868308.8267021.84600
172212420068076.87153.880.2367857.2669418.1566635.2813214
172203780067922.9923.3165782.2668216.6665749.4312329
172195140065743.65375.450.5765444.2566161.9863412.4613780
172186500065368.2-547.2-0.8365948.9367131.1765090.6110686
172177860065915.4-1-2.5267588.1667786.8465444.318096
172169220067621.75-324.23-0.4868153.866849566569.4216672
172160580067945.98756.451.13671166838065820.188418
172151940067189.53427.470.6466727.4267635662716156
172143300066762.0624.3963884.1467504.2263289.1519556
172134660063952.77-206.51-0.3264135.5165130.8863222.610234
172126020064159.28-968.87-1.4965071.76613963853.9913775
172117380065128.153410.5364850.765405.8962410.3323845
172108740064787.1536.1760829.2964881.1860666.5930376
172100100061022.9113.0159335.4961428.6759283.888162
172091460059241.9712.3457884.365987557770.926136
172082820057886.73545.180.9557347.225855056538.3313330
172074180057341.55-401.46-0.7057625.0759533.0657036.4114829
172065540057743.01-307.88-0.5357943.8259481.9357157.2814858
172056900058050.8912.4856638.0158295.3156276.3718180
172048260056646.98815.071.4655778.695820054278.9327896
172039620055831.91-2-4.0058159.4258448.8955727.686680
172030980058156.5612.6156584.5458481.9756020.328030
172022340056675.01-533.71-0.9356963.7257515.653499.933959
172013700057208.72-2-4.9760198.560429.2756709.7321278