ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
BitcoinBTC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 94 079,81
-567,01
(
-0,60%
)
Info
Rang Rang 1
Coin
Mineable
Offre
US$ 94 079,80
Échange
GDAX
Demande
US$ 94 079,81
Heure dernière transaction
06:22:04
Volume (24h)
$ 2 007 590 328
Dernière taille de transaction
0,000021
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 94 079,81
Capitalisation boursière diluée
US$ 1 975 676 010 000
Date de Genèse
03/1/2009
Plage de jours 93 680,00-95 351,11
Plage de 52 semaines 49 050,01-109 356,00
Approvisionnement en circulation 19 823 796 / 21 000 000
94.4%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541 813 750,671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT1https://crypto.com/exchange/trade/BTC_USDT34.54934730892 moiss il y a
94059.64Binance5161.77618/cdn/crypto/logos/exchanges/BINA.png$ 488 003 450,751745734925BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT2https://www.binance.com/en/trade/BTC_USDT29.2575204193Récemment
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.pngUS$ 239 593 896,361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD3https://crypto.com/exchange/trade/BTC_USD15.27365747562 moiss il y a
94065OKX1447.74570732/cdn/crypto/logos/exchanges/OKEX.png$ 136 670 386,291745734923BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT4https://www.okx.com/trade-spot/BTC-USDT8.20598338959Récemment
94075.33Coinbase807.69890897/cdn/crypto/logos/exchanges/GDAX.pngUS$ 76 306 948,521745734926BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD5https://pro.coinbase.com/trade/BTC-USD4.57812708218Récemment
93981.15DigiFinex433.578051/cdn/crypto/logos/exchanges/DGFX.png$ 40 911 384,851745734748BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC2.45756852644Récemment
13540902bitFlyer217.80982705/cdn/crypto/logos/exchanges/BITF.png¥ 2 955 557 606,931745734924BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY7https://cryptowat.ch/markets/bitflyer/BTC/JPY1.23457027973Récemment
94084Bitstamp209.08381749/cdn/crypto/logos/exchanges/BSTP.pngUS$ 19 755 885,681745734908BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD8https://www.bitstamp.net/markets/btc/usd1.18511028883Récemment
94101Bitfinex88.27315534/cdn/crypto/logos/exchanges/BFNX.pngUS$ 8 306 306,141745734908BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD9https://www.bitfinex.com/t/BTC:USD0.500342044051Récemment
82842Bitvavo75.29894377/cdn/crypto/logos/exchanges/BITV.png€ 6 253 604,061745734926BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR10https://account.bitvavo.com/markets/BTC-EUR0.426802772549Récemment
94043.25LBank65.4842/cdn/crypto/logos/exchanges/LBNK.png$ 6 192 556,591745734656BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT11https://www.lbank.info/exchange/btc/usdt0.371171715284Récemment
94088.57LATOKEN55.6038799/cdn/crypto/logos/exchanges/LATK.png$ 5 247 523,511745734335BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT12https://exchange.latoken.com/exchange/BTC-USDT0.315168964110 minutes il y a
94043.6Kraken52.8119622/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4 988 134,621745734492XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD13https://trade.kraken.com/markets/kraken/XBT/USD0.2993440646337 minutes il y a
94041.9Kucoin50.02262807/cdn/crypto/logos/exchanges/KUCN.png$ 4 722 475,611745734800BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT14https://trade.kucoin.com/BTC-USDT0.283533809128Récemment
82869.98Binance39.5154/cdn/crypto/logos/exchanges/BINA.png€ 3 286 266,701745734925BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR15https://www.binance.com/en/trade/BTC_EUR0.223977673975Récemment
82836.91Coinbase22.92178116/cdn/crypto/logos/exchanges/GDAX.png€ 1 904 694,951745734925BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR16https://pro.coinbase.com/trade/BTC-EUR0.129923200261Récemment
94003.53EXMO19.59821084/cdn/crypto/logos/exchanges/EXMO.png$ 1 849 257,801745734911BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT17https://exmo.com/en/trade#?pair=BTC_USDT0.111084834723Récemment
93922.5Gate.io16.38824/cdn/crypto/logos/exchanges/GATE.png$ 1 547 317,871745733598BTC/USDThttps://gate.io/trade/BTC_USDTUSDT18https://gate.io/trade/BTC_USDT0.092890363649222 minutes il y a
82785.7Kraken16.15305725/cdn/crypto/logos/exchanges/KRKN.png€ 1 342 223,451745734490XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR19https://trade.kraken.com/markets/kraken/XBT/EUR0.09155732171367 minutes il y a
94014.26Coinbase15.62165567/cdn/crypto/logos/exchanges/GDAX.png$ 1 477 053,971745734926BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT20https://pro.coinbase.com/trade/BTC-USDT0.0885452785649Récemment
70680.45Coinbase15.04776348/cdn/crypto/logos/exchanges/GDAX.png£ 1 067 235,611745734925BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP21https://pro.coinbase.com/trade/BTC-GBP0.0852923939218Récemment
82768Bitstamp10.65075855/cdn/crypto/logos/exchanges/BSTP.png€ 884 874,921745734924BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR22https://www.bitstamp.net/markets/btc/eur0.0603696818481Récemment
94024.51HTX10.3756568/cdn/crypto/logos/exchanges/HUOB.png$ 976 882,111745734923BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT23https://www.huobi.com/en-us/exchange/btc_usdt0.0588103745888Récemment
94300Gemini8.54180105/cdn/crypto/logos/exchanges/GEMN.pngUS$ 810 561,991745734821BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD24https://gemini.com/?symbol=BTCUSD0.0484158766136Récemment
95999.59EXMO4.68689521/cdn/crypto/logos/exchanges/EXMO.pngUS$ 451 478,491745734912BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD25https://exmo.com/en/trade#?pair=BTC_USD0.0265658423627Récemment
82892.92EXMO2.88316124/cdn/crypto/logos/exchanges/EXMO.png€ 239 778,581745734913BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR26https://exmo.com/en/trade#?pair=BTC_EUR0.0163420779805Récemment
70653.8Kraken1.82374268/cdn/crypto/logos/exchanges/KRKN.png£ 128 965,911745734491XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP27https://trade.kraken.com/markets/kraken/XBT/GBP0.01033717597187 minutes il y a
93640.59Upbit1.63369946/cdn/crypto/logos/exchanges/UPBT.png$ 154 118,111745734496BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT28https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00925998990337 minutes il y a
70606Bitstamp0.86341506/cdn/crypto/logos/exchanges/BSTP.png£ 61 148,481745734926BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP29https://www.bitstamp.net/markets/btc/gbp0.00489393241151Récemment
73199.42EXMO0.3677/cdn/crypto/logos/exchanges/EXMO.png£ 26 975,191745734913BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP30https://exmo.com/en/trade#?pair=BTC_GBP0.00208416441996Récemment
82797Bitfinex0.1193614/cdn/crypto/logos/exchanges/BFNX.png€ 9 948,781745734924BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR31https://www.bitfinex.com/t/BTC:EUR0.000676553666024Récemment
93918Bitstamp0.10178799/cdn/crypto/logos/exchanges/BSTP.png$ 9 638,531745734926BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT32https://www.bitstamp.net/markets/btc/usdt0.000576945627244Récemment
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2 144,181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT33https://mercatox.com/exchange/BTC/USDT0.0001268882603245 moiss il y a
71193.92Gemini0.00219568/cdn/crypto/logos/exchanges/GEMN.png£ 156,271745734878BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP34https://gemini.com/?symbol=BTCGBP1.24453579919E-5Récemment
70668Bitfinex0.00082998/cdn/crypto/logos/exchanges/BFNX.png£ 59,121745734740BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP35https://www.bitfinex.com/t/BTC:GBP4.70441877966E-6Récemment
13601800Kraken0.00042/cdn/crypto/logos/exchanges/KRKN.png¥ 5 738,601745734492XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY36https://trade.kraken.com/markets/kraken/XBT/JPY2.38060662601E-67 minutes il y a
83421.61Gemini0.0003103/cdn/crypto/logos/exchanges/GEMN.png€ 25,891745734688BTC/EURhttps://gemini.com/?symbol=BTCEUREUR37https://gemini.com/?symbol=BTCEUR1.75881484774E-6Récemment
11594000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0,000000001745734913BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY38https://www.bitfinex.com/t/BTC:JPY0Récemment
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
70000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001745734925BTC/GBPhttps://cex.io/btc-gbpGBP40https://cex.io/btc-gbp0Récemment
93303.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001745734926BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt0Récemment
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001745712138BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP06 heures il y a
81800CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001745734924BTC/EURhttps://cex.io/btc-eurEUR43https://cex.io/btc-eur0Récemment
94500CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001745734925BTC/USDhttps://cex.io/btc-usdUSD44https://cex.io/btc-usd0Récemment
94129.71bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0,000000001745734914BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD0Récemment
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001745712138BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR47https://www.huobi.com/en-us/exchange/btc_eur06 heures il y a
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001745712138BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp06 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR51https://tidex.com/exchange/BTC/EUR02 moiss il y a
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT02 moiss il y a
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001745712129BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT06 heures il y a
94600.58HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001745712121BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD06 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
185069.39010.5110.591964433783972.8295976.3410456.9961412CX
482577.9311501.8813.928515766974553.0195976.349475.10639772CX
12100504.94-6425.13-6.392849943574553.01102599.8512649.0311139CX
2666995.2327084.5840.427624474266783.7710935616154.9436897CX
5263748.8230330.9947.578904205649050.0110935614828.519936CX
15638067.0756012.74147.1422413131550010935620133.7893144CX
2607761.3186318.51112.164054787635.6910935621182.8038175CX

À propos de BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

BTC Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
174571140094624.17-169.54-0.1894796.1495273.5293903.012975
174562500094793.71831.320.8893957.6895976.3492880.0116859
174553860093962.39355.240.3893784.9394061.0291685.1817178
174545220093607.15-67.56-0.0793727.994685.9691936.717330
174536580093674.7167.1787555.293895.8987077.1711006
174527940087410.8622.7485162.5988575.6285135.9815358
174519300085077.01-58.2-0.0785069.385319.2183972.822489
174510660085135.21681.30.8184407.788562584353.452432
174502020084453.91-437.72-0.5284983.6885150.9484287.062369
174493380084891.63748.750.8984027.885494.9483711.697281
174484740084142.88509.110.6183669.3485526.483088.0210332
174476100083633.77-909.44-1.0884562.8886491.483592.777947
174467460084543.21969.341.1684151.3485818.0683695.579208
174458820083573.87-1-2.0685280.3286092.99830105418
174450180085330.0712.3583298.2685909.9782765.265434
174441540083370.8434.6879475.018429978919.9412608
174432900079643.78-2-3.6182524.1482730.9378387.2413503
174424260082628.7368.167610083583.3574553.0125482
174415620076392.01-2-2.607928880841.9976172.013208
174406980078431.8500.0078431.8578431.8578431.850
174398340078431.85-4-5.5783838.1583838.1577066.112410
174389700083062.32-770.94-0.928376084233.9982348.11110
174381060083833.26594.230.7183245.6584720.6781643.5417346
174372420083239.03707.810.868236083953.4581177.714200
174363780082531.22-2-3.0885144.048835882283.0120006
174355140085158.1223.3682474.4585566.5382403.3211235
174346500082392.31119.160.1482373.7283920.881265.167514
174337860082273.15-235.1-0.2882577.9383508.9881538.883574
174329220082508.25-1-2.1784429.6784584.1381608.994285
174320580084334.72-2-3.2687140.4487498.1583533.412007
174311940087178.57308.260.3586917.987790.12857848483
174303300086870.31-538.58-0.6287357.0188304.1858508894
174294660087408.89150.410.1787346.6988584.3486321.9712781
174286020087258.4811.8385992.9788804.6485533.0615569
174277380085688.5812.2483828.9785869.883814.954172
174268740083813.43-225.31-0.2784039.9184517.7583659.692514
174260100084038.74-191.09-0.2384213.3784809.72831007711
174251460084229.83-2-3.0387114.5987492.8783596.7512553
174242820086858.7845.0982623.187045.4582535.5315951
174234180082654.35-1-1.7383957.2183999.98811259078
174225540084105.3711.8682592.6884758.4682416.988363
174216900082570.94-1-2.1684314.3185092.3581969.445476
174208260084394.37329.110.3984071.4984690.4383612.242933
174199620084065.2623.6180951.8885318.6180771.1713679
174190980081138.31-2-3.0683750.7584310.87989012944
174182340083703.6711.2782878.684442.6980572.2115563
174173700082652.1934.7978838.618360076728.2520407
174165060078873.61-1-1.9880737.6884033.667738924203
174156420080469.66-5-6.5486103.6186480800009926
174147780086097.31-623.54-0.7286641.0686863.38852003859
174139140086720.85-3-3.6889985.789128084608.2746193
174130500090032.21-753.76-0.8390735.0792817.2987790.516395
174121860090785.9733.9387119.039100086329.2217630
174113220087352.61986.71.1485962.5288977.2781532.3825632
174104580086365.91-7-8.3694069.3994227.2685007.0142378
174095940094243.2389.7786000.9895128.8885003.3519021
174087300085856.0511.6584210.0186534.9683772.548632
174078660084458.72-142.38-0.1784700.4385116.1978167.8132591
174070020084601.1769.610.9284361.4586993.8782554.1119842
174061380083831.49-4-5.5488488.489305.6882111.1224894
174052740088744.25-2-3.2091893.392549.9985836.1832886
174044100091678.96-4-4.6396273.1696515.419157516002
174035460096134.02-470.07-0.4996522.5296679.9395243.914345
174026820096604.09435.590.4596029.396982.5295767.958216
174018180096168.5-2-2.299831599517.5294721.9220704
174009540098426.811.8796618.6498768.5496419.0712598
174000900096616.5911.3295528.99688095000.018637
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315