BitcoinBTC

US$ 63 043,23

591,90

(

0,95%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1

Coin

Mineable

Portefeuille

Offre

US$ 63 043,22

Échange

GDAX

Demande

US$ 63 043,23

Heure dernière transaction

19:32:48

Volume (24h)

$ 2 740 150 127

Dernière taille de transaction

0,000789

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 63 043,23

Capitalisation boursière diluée

US$ 1 323 907 830 000

Date de Genèse

03/1/2009

Plage de jours 62 464,15-63 474,25

Plage de 52 semaines 26 537,72-73 835,57

Approvisionnement en circulation 19 762 034 / 21 000 000

94.1%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
63071.38	Binance	9808.94621	/cdn/crypto/logos/exchanges/BINA.png	$ 617 347 021,26	1728761575	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	34.7466686498	Récemment
63064.3	Coinbase	3639.98633431	/cdn/crypto/logos/exchanges/GDAX.png	US$ 229 366 078,62	1728761575	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	2	https://pro.coinbase.com/trade/BTC-USD	12.8940863106	Récemment
63070.7	OKX	3530.12842107	/cdn/crypto/logos/exchanges/OKEX.png	$ 222 401 697,51	1728761572	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	12.5049317136	Récemment
63043.57	Crypto.com	2380.05596	/cdn/crypto/logos/exchanges/CRTO.png	US$ 149 843 100,38	1728761236	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	4	https://crypto.com/exchange/trade/BTC_USD	8.43097862294	6 minutes il y a
63017.9	Crypto.com	2024.56139	/cdn/crypto/logos/exchanges/CRTO.png	$ 127 480 875,19	1728761077	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	5	https://crypto.com/exchange/trade/BTC_USDT	7.17169431593	8 minutes il y a
63050.32	LATOKEN	1834.5155417	/cdn/crypto/logos/exchanges/LATK.png	$ 115 386 854,54	1728761386	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	6	https://exchange.latoken.com/exchange/BTC-USDT	6.49848641186	Récemment
63048.2	Tidex	1081.8112256	/cdn/crypto/logos/exchanges/TIDE.png	$ 68 091 448,71	1728761554	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	7	https://tidex.com/exchange/BTC/USDT	3.83214826474	Récemment
63035.1	DigiFinex	873.16088	/cdn/crypto/logos/exchanges/DGFX.png	$ 54 940 491,42	1728761156	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BTC	3.0930368182	7 minutes il y a
63047.71	LBank	754.703	/cdn/crypto/logos/exchanges/LBNK.png	$ 47 476 962,86	1728761558	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	9	https://www.lbank.info/exchange/btc/usdt	2.67341817445	Récemment
61777	Bitstamp	610.24984137	/cdn/crypto/logos/exchanges/BSTP.png	US$ 37 277 281,66	1728657665	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	10	https://www.bitstamp.net/markets/btc/usd	2.16171529313	1 jour il y a
9402152	bitFlyer	323.38269445	/cdn/crypto/logos/exchanges/BITF.png	¥ 3 036 606 451,50	1728761571	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.14553297475	Récemment
63011.8	Kraken	183.32338834	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11 542 381,85	1728761285	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	12	https://trade.kraken.com/markets/kraken/XBT/USD	0.649394633637	Récemment
63182	Bitfinex	147.07702247	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9 290 638,90	1728761574	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	13	https://www.bitfinex.com/t/BTC:USD	0.520997511491	Récemment
57563	Bitvavo	146.68013014	/cdn/crypto/logos/exchanges/BITV.png	€ 8 438 864,20	1728761575	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	14	https://account.bitvavo.com/markets/BTC-EUR	0.519591582049	Récemment
63050.78	Coinbase	113.24440436	/cdn/crypto/logos/exchanges/GDAX.png	$ 7 135 459,40	1728761575	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	15	https://pro.coinbase.com/trade/BTC-USDT	0.401150715938	Récemment
48180.56	Coinbase	110.5822152	/cdn/crypto/logos/exchanges/GDAX.png	£ 5 320 360,30	1728761575	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	16	https://pro.coinbase.com/trade/BTC-GBP	0.391720324269	Récemment
57539.88	Binance	95.41856	/cdn/crypto/logos/exchanges/BINA.png	€ 5 483 455,64	1728761574	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	17	https://www.binance.com/en/trade/BTC_EUR	0.338005430592	Récemment
57591	Bitstamp	88.17022343	/cdn/crypto/logos/exchanges/BSTP.png	€ 5 073 467,63	1728761575	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	18	https://www.bitstamp.net/markets/btc/eur	0.312329323937	Récemment
57599.47	Coinbase	87.56846797	/cdn/crypto/logos/exchanges/GDAX.png	€ 5 042 345,65	1728761575	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	19	https://pro.coinbase.com/trade/BTC-EUR	0.31019769867	Récemment
63040.5	Kucoin	76.32134542	/cdn/crypto/logos/exchanges/KUCN.png	$ 4 803 072,53	1728761188	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	20	https://trade.kucoin.com/BTC-USDT	0.27035651368	6 minutes il y a
57540	Kraken	68.16018204	/cdn/crypto/logos/exchanges/KRKN.png	€ 3 926 134,64	1728761282	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	21	https://trade.kraken.com/markets/kraken/XBT/EUR	0.24144685981	Récemment
63069.57	HTX	54.26267881	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 412 682,68	1728761574	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	22	https://www.huobi.com/en-us/exchange/btc_usdt	0.192217112858	Récemment
62945.5	Gate.io	35.49479	/cdn/crypto/logos/exchanges/GATE.png	$ 2 230 838,55	1728759941	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	23	https://gate.io/trade/BTC_USDT	0.125734781343	27 minutes il y a
60789.38	Gemini	34.65470531	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 088 259,88	1728690943	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	24	https://gemini.com/?symbol=BTCUSD	0.122758911792	20 heures il y a
64154.63	EXMO	33.16065428	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 121 792,01	1728761531	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	25	https://exmo.com/en/trade#?pair=BTC_USD	0.117466468039	Récemment
47291	Bitstamp	26.29337074	/cdn/crypto/logos/exchanges/BSTP.png	£ 1 223 985,47	1728657665	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	26	https://www.bitstamp.net/markets/btc/gbp	0.093140182567	1 jour il y a
63053.87	EXMO	20.01974952	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 259 714,45	1728761530	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	27	https://exmo.com/en/trade#?pair=BTC_USDT	0.0709168536692	Récemment
57535.91	Tidex	11.6974319	/cdn/crypto/logos/exchanges/TIDE.png	€ 672 458,90	1728761564	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	28	https://tidex.com/exchange/BTC/EUR	0.0414363359306	Récemment
57152	Bitfinex	11.67438204	/cdn/crypto/logos/exchanges/BFNX.png	€ 668 305,74	1728761493	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	29	https://www.bitfinex.com/t/BTC:EUR	0.0413546853811	Récemment
57654.61	EXMO	8.12177575	/cdn/crypto/logos/exchanges/EXMO.png	€ 467 710,17	1728761531	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	30	https://exmo.com/en/trade#?pair=BTC_EUR	0.0287701293076	Récemment
49247.6	EXMO	6.7143	/cdn/crypto/logos/exchanges/EXMO.png	£ 330 426,95	1728761532	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	31	https://exmo.com/en/trade#?pair=BTC_GBP	0.0237843650399	Récemment
48176.4	Kraken	4.08573975	/cdn/crypto/logos/exchanges/KRKN.png	£ 196 707,34	1728761283	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	32	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0144730985616	Récemment
63041	Bitstamp	3.37265423	/cdn/crypto/logos/exchanges/BSTP.png	$ 212 328,62	1728761575	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	33	https://www.bitstamp.net/markets/btc/usdt	0.011947103847	Récemment
63071.1	CEX.IO	0.82750857	/cdn/crypto/logos/exchanges/CXIO.png	US$ 52 212,35	1728761574	BTC/USD	https://cex.io/btc-usd	USD	34	https://cex.io/btc-usd	0.00293132059969	Récemment
63177.57	Upbit	0.58006205	/cdn/crypto/logos/exchanges/UPBT.png	$ 36 429,51	1728761426	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00205477973028	Récemment
62909.58	Mercatox	0.3549613	/cdn/crypto/logos/exchanges/MRTX.png	$ 22 090,46	1728760266	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	36	https://mercatox.com/exchange/BTC/USDT	0.00125739528085	22 minutes il y a
57875.8	CEX.IO	0.26061326	/cdn/crypto/logos/exchanges/CXIO.png	€ 15 083,20	1728761574	BTC/EUR	https://cex.io/btc-eur	EUR	37	https://cex.io/btc-eur	0.000923182001113	Récemment
48267	Bitfinex	0.15218656	/cdn/crypto/logos/exchanges/BFNX.png	£ 7 341,15	1728761574	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	38	https://www.bitfinex.com/t/BTC:GBP	0.000539097254696	Récemment
57379.19	Gemini	0.05705634	/cdn/crypto/logos/exchanges/GEMN.png	€ 3 273,81	1728690550	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	39	https://gemini.com/?symbol=BTCEUR	0.000202113223776	20 heures il y a
46353.14	Gemini	0.05380769	/cdn/crypto/logos/exchanges/GEMN.png	£ 2 479,01	1728690690	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	40	https://gemini.com/?symbol=BTCGBP	0.000190605385656	20 heures il y a
9394800	Bitfinex	0.00218205	/cdn/crypto/logos/exchanges/BFNX.png	¥ 20 492,79	1728761573	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	41	https://www.bitfinex.com/t/BTC:JPY	7.72957325936E-6	Récemment
9428800	Kraken	0.00158216	/cdn/crypto/logos/exchanges/KRKN.png	¥ 14 886,09	1728761284	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	42	https://trade.kraken.com/markets/kraken/XBT/JPY	5.60455609542E-6	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	43	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
59072	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728761574	BTC/USDT	https://cex.io/btc-usdt	USDT	44	https://cex.io/btc-usdt	0	Récemment
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728691347	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	45	https://www.binance.com/en/trade/BTC_GBP	0	20 heures il y a
47499.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728761574	BTC/GBP	https://cex.io/btc-gbp	GBP	46	https://cex.io/btc-gbp	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	47	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
61335.15	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0,00000000	1728761461	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	48	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Récemment
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1728691334	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	20 heures il y a
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1728691334	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	50	https://www.huobi.com/en-us/exchange/btc_gbp	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
62411.88	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728691320	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	53	https://hitbtc.com/BTC-to-USD	0	20 heures il y a
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728761285	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	62127.85	915.38	1.47338110042	58863.9	64467.02	10749.925244	CX
4	60531.86	2511.37	4.14883996626	57477	66550	11272.3252065	CX
12	66727.42	-3684.19	-5.5212534817	49050.01	70000	13606.9634206	CX
26	70168	-7124.77	-10.1538735606	49050.01	71980	14163.5139976	CX
52	26852.24	36190.99	134.778290377	26537.72	73835.57	17061.4799943	CX
156	57141.83	5901.4	10.3276356393	15500	73835.57	20614.5467763	CX
260	8286.82	54756.41	660.765046182	3596	73835.57	8252697.05377	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627
1727826600	60901.12	-2	-3.64	63330.57	64106.75	60150.89	17031
1727740200	63204.15	-2	-3.80	65553.1	65624.95	62833.95	12890
1727653800	65699.89	-134.96	-0.20	65879.03	66059	65433.29	3240
1727567400	65834.85	80.66	0.12	65808.77	66266.39	65400	3343
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751
1726617000	60291.43	1	3.37	58227.11	61373.41	57620.27	15110
1726530600	58323.41	-822.95	-1.39	59139.45	59214.15	57477	9714
1726444200	59146.36	-873.4	-1.46	60021.47	60402.34	58695.75	5623
1726357800	60019.76	-593.19	-0.98	60531.86	60660	59436.8	4246
1726271400	60612.95	2	4.20	58135.76	60666.67	57630.01	15206
1726185000	58170.46	744.11	1.30	57414.48	58600	57311.15	13018
1726098600	57426.35	-161.88	-0.28	57623.15	58014.35	55534.41	15291
1726012200	57588.23	486.5	0.85	56951.65	58050.35	56377.76	14782
1725925800	57101.73	2	3.90	54860.06	58119.97	54565.56	20464
1725839400	54956.1	861.19	1.59	54105.11	55315.95	53623.95	5224
1725753000	54094.91	210	0.39	54011.71	54847	53733.1	4703
1725666600	53884.91	-2	-4.02	56190.03	56995	52530	21251
1725580200	56143.55	-1	-3.02	58006.8	58326.12	55628.04	14378
1725493800	57889.02	261.23	0.45	57580.16	58531.25	55672.06	16234
1725407400	57627.79	-1	-2.59	59107.3	59828	57540.25	13739
1725321000	59157.39	1	3.30	57320.28	59423	57119.01	9873
1725234600	57266.4	-1	-2.88	58960.49	59070.55	57200	6466
1725148200	58966.54	-140.84	-0.24	59111.17	59446.99	58739.31	2211
1725061800	59107.38	-272.94	-0.46	59321.41	59929.63	57700	11794
1724975400	59380.32	194.05	0.33	59049.98	61194.09	58729.39	13923
1724889000	59186.27	-434.11	-0.73	59363.34	60225.53	57851.62	13291
1724802600	59620.38	-3	-5.21	62770.9	63226.26	58025.49	17270
1724716200	62900.59	-1	-2.15	64331.88	64509.36	62857.64	12446
1724629800	64285.76	277.33	0.43	64239.92	65050.08	63793.74	5091
1724543400	64008.43	-32.31	-0.05	64095.64	64529.78	63564.22	6387
1724457000	64040.74	3	6.02	60390.92	64987	60377.02	25364
1724370600	60404.82	-775.18	-1.27	60763.05	61430.48	60106.59	23718
1724284200	61180	2	3.49	59123.54	61838	58793.89	10854
1724197800	59115.97	-354.42	-0.60	59434.2	61491	58571.96	18114
1724111400	59470.39	844.36	1.44	58530.33	59549.94	57808.3	11243
1724025000	58626.03	-788.83	-1.33	59521.19	60284.99	58591.37	5812
1723938600	59414.86	497.72	0.84	58898.53	59711.02	58803.45	3813
1723852200	58917.14	1	2.29	57509.92	59871.61	57096.56	15245
1723765800	57596.71	-1	-2.00	58765.56	59883.49	56120	18439
1723679400	58771.56	-1	-2.91	60527.34	61827.2	58453.56	16619
1723593000	60531.45	1	1.99	59296.96	61615.43	58402.01	17892
1723506600	59349.6	544.78	0.93	58662.04	60721.77	57653.31	18271
1723420200	58804.82	-2	-3.38	60951.67	61868.69	58312.63	7127
1723333800	60864.07	166.51	0.27	60774.44	61500	60255.61	4407
1723247400	60697.56	-1	-1.76	61695.73	61720.91	59552.46	14664
1723161000	61785.44	6	12.03	55228.98	62755.24	54737.32	26828
1723074600	55151.67	-856.75	-1.53	56099	57757.15	54564.15	19595
1722988200	56008.42	1	3.63	54169.74	57091.16	54111.2	27212
1722901800	54047.67	-4	-7.16	57531.6	58282.83	49050.01	75669
1722815400	58213.87	-2	-4.17	60638.66	61082.3	57123	13743
1722729000	60745.56	-702.27	-1.14	61375.95	62171.58	59819.13	11073
1722642600	61447.83	-3	-5.88	65354.28	65557.86	61150	19696
1722556200	65285.9	620.36	0.96	64617.25	65593.56	62212.81	20297
1722469800	64665.54	-1	-2.37	66124.23	66837.4	64500	11679
1722383400	66233.54	-610.07	-0.91	66733.59	66995.53	65283.68	14158
1722297000	66843.61	-1	-2.00	67787	70000	66400.01	18804
1722210600	68208	131.13	0.19	67769.08	68308.82	67021.8	4600
1722124200	68076.87	153.88	0.23	67857.26	69418.15	66635.28	13214
1722037800	67922.99	2	3.31	65782.26	68216.66	65749.43	12329
1721951400	65743.65	375.45	0.57	65444.25	66161.98	63412.46	13780
1721865000	65368.2	-547.2	-0.83	65948.93	67131.17	65090.61	10686
1721778600	65915.4	-1	-2.52	67588.16	67786.84	65444.3	18096
1721692200	67621.75	-324.23	-0.48	68153.86	68495	66569.42	16672
1721605800	67945.98	756.45	1.13	67116	68380	65820.18	8418
1721519400	67189.53	427.47	0.64	66727.42	67635	66271	6156
1721433000	66762.06	2	4.39	63884.14	67504.22	63289.15	19556
1721346600	63952.77	-206.51	-0.32	64135.51	65130.88	63222.6	10234
1721260200	64159.28	-968.87	-1.49	65071.7	66139	63853.99	13775
1721173800	65128.15	341	0.53	64850.7	65405.89	62410.33	23845
1721087400	64787.15	3	6.17	60829.29	64881.18	60666.59	30376
1721001000	61022.91	1	3.01	59335.49	61428.67	59283.88	8162
1720914600	59241.97	1	2.34	57884.36	59875	57770.92	6136
1720828200	57886.73	545.18	0.95	57347.22	58550	56538.33	13330