ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
BitcoinBTC
US$ 60 690,34
419,77
(
0,70%
)
Info
Rang Rang 1
Coin
Mineable
Offre
US$ 60 690,33
Échange
GDAX
Demande
US$ 60 690,34
Heure dernière transaction
07:47:34
Volume (24h)
$ 3 370 248 487
Dernière taille de transaction
0,035
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 60 690,34
Capitalisation boursière diluée
US$ 1 274 497 140 000
Date de Genèse
03/1/2009
Plage de jours 60 029,98-60 880,91
Plage de 52 semaines 26 521,32-73 835,57
Approvisionnement en circulation 19 762 034 / 21 000 000
94.1%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
60728.01Binance4174.10003/cdn/crypto/logos/exchanges/BINA.png$ 252 746 592,521728632864BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT34.7983930575Récemment
60678.71Coinbase1681.94200245/cdn/crypto/logos/exchanges/GDAX.pngUS$ 101 789 835,371728632865BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD2https://pro.coinbase.com/trade/BTC-USD14.0219157376Récemment
60727.4OKX1335.7483181/cdn/crypto/logos/exchanges/OKEX.png$ 80 923 246,401728632864BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT3https://www.okx.com/trade-spot/BTC-USDT11.135788473Récemment
60757.12Crypto.com1167.04236/cdn/crypto/logos/exchanges/CRTO.pngUS$ 70 532 363,961728632581BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD4https://crypto.com/exchange/trade/BTC_USD9.72933050624Récemment
60725.69Crypto.com992.80575/cdn/crypto/logos/exchanges/CRTO.png$ 60 030 913,671728632865BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT5https://crypto.com/exchange/trade/BTC_USDT8.27676492415Récemment
60785.39LATOKEN791.5359138/cdn/crypto/logos/exchanges/LATK.png$ 47 922 128,141728632249BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT6https://exchange.latoken.com/exchange/BTC-USDT6.5988303225910 minutes il y a
60753.88Tidex415.8656194/cdn/crypto/logos/exchanges/TIDE.png$ 25 186 274,911728632853BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT7https://tidex.com/exchange/BTC/USDT3.46696417885Récemment
60800.01DigiFinex330.68839/cdn/crypto/logos/exchanges/DGFX.png$ 20 023 221,861728632254BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT8https://www.digifinex.com/en-ww/trade/USDT/BTC2.7568636333710 minutes il y a
60787.66LBank283.9514/cdn/crypto/logos/exchanges/LBNK.png$ 17 186 334,701728632848BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT9https://www.lbank.info/exchange/btc/usdt2.367229428Récemment
60692Bitstamp195.19291564/cdn/crypto/logos/exchanges/BSTP.pngUS$ 11 817 541,911728632865BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD10https://www.bitstamp.net/markets/btc/usd1.62727288557Récemment
9046025bitFlyer152.32913552/cdn/crypto/logos/exchanges/BITF.png¥ 1 373 065 755,261728632863BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY11https://cryptowat.ch/markets/bitflyer/BTC/JPY1.26992862984Récemment
60729.5Kraken89.31006942/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5 399 657,321728632518XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD12https://trade.kraken.com/markets/kraken/XBT/USD0.7445549645026 minutes il y a
60742.36Coinbase87.90181776/cdn/crypto/logos/exchanges/GDAX.png$ 5 324 013,631728632865BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT13https://pro.coinbase.com/trade/BTC-USDT0.732814734408Récemment
55490Bitvavo56.4006161/cdn/crypto/logos/exchanges/BITV.png€ 3 124 058,561728632864BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR14https://account.bitvavo.com/markets/BTC-EUR0.470197358382Récemment
60781Bitfinex47.64225635/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2 891 609,021728632865BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD15https://www.bitfinex.com/t/BTC:USD0.397181176947Récemment
55550Kraken24.64359852/cdn/crypto/logos/exchanges/KRKN.png€ 1 365 424,891728632516XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR16https://trade.kraken.com/markets/kraken/XBT/EUR0.2054473111536 minutes il y a
55491.32Coinbase22.9353585/cdn/crypto/logos/exchanges/GDAX.png€ 1 270 752,001728632865BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR17https://pro.coinbase.com/trade/BTC-EUR0.191206155641Récemment
60781.7Kucoin22.14148371/cdn/crypto/logos/exchanges/KUCN.png$ 1 341 837,071728632502BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT18https://trade.kucoin.com/BTC-USDT0.1845878267126 minutes il y a
55506.77Binance21.61397/cdn/crypto/logos/exchanges/BINA.png€ 1 198 496,681728632864BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR19https://www.binance.com/en/trade/BTC_EUR0.18019008126Récemment
60996.93Gemini21.0816101/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1 276 212,971728604506BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD20https://gemini.com/?symbol=BTCUSD0.1757519343748 heures il y a
60810.6Gate.io18.23104/cdn/crypto/logos/exchanges/GATE.png$ 1 104 507,941728631137BTC/USDThttps://gate.io/trade/BTC_USDTUSDT21https://gate.io/trade/BTC_USDT0.15198746824629 minutes il y a
46496Bitstamp17.87722916/cdn/crypto/logos/exchanges/BSTP.png£ 830 502,111728632865BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP22https://www.bitstamp.net/markets/btc/gbp0.149037838724Récemment
60773.29HTX14.5519837/cdn/crypto/logos/exchanges/HUOB.png$ 880 249,391728632865BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT23https://www.huobi.com/en-us/exchange/btc_usdt0.12131612681Récemment
46478.43Coinbase12.52146769/cdn/crypto/logos/exchanges/GDAX.png£ 582 026,571728632865BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP24https://pro.coinbase.com/trade/BTC-GBP0.104388239669Récemment
55493Bitstamp11.76674845/cdn/crypto/logos/exchanges/BSTP.png€ 652 644,571728632865BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR25https://www.bitstamp.net/markets/btc/eur0.0980963404395Récemment
55537.69Tidex2.7473944/cdn/crypto/logos/exchanges/TIDE.png€ 152 250,261728632797BTC/EURhttps://tidex.com/exchange/BTC/EUREUR26https://tidex.com/exchange/BTC/EUR0.0229043169852Récemment
46529.6Kraken0.98184823/cdn/crypto/logos/exchanges/KRKN.png£ 45 631,431728632517XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP27https://trade.kraken.com/markets/kraken/XBT/GBP0.008185414912136 minutes il y a
60736Bitstamp0.49967506/cdn/crypto/logos/exchanges/BSTP.png$ 30 278,431728632865BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT28https://www.bitstamp.net/markets/btc/usdt0.00416566182265Récemment
55430Bitfinex0.36811226/cdn/crypto/logos/exchanges/BFNX.png€ 20 388,291728632863BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR29https://www.bitfinex.com/t/BTC:EUR0.0030688567645Récemment
46543.98Gemini0.25812826/cdn/crypto/logos/exchanges/GEMN.png£ 11 995,071728586235BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP30https://gemini.com/?symbol=BTCGBP0.002151948584413 heures il y a
61000Upbit0.17586151/cdn/crypto/logos/exchanges/UPBT.png$ 10 617,651728632630BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT31https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.0014661119534Récemment
61475.92Mercatox0.12577752/cdn/crypto/logos/exchanges/MRTX.png$ 7 678,651728631922BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT32https://mercatox.com/exchange/BTC/USDT0.0010485746741316 minutes il y a
46548Bitfinex0.06420834/cdn/crypto/logos/exchanges/BFNX.png£ 2 981,681728632864BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP33https://www.bitfinex.com/t/BTC:GBP0.00053528833445Récemment
55498.1CEX.IO0.03692616/cdn/crypto/logos/exchanges/CXIO.png€ 2 049,091728632862BTC/EURhttps://cex.io/btc-eurEUR34https://cex.io/btc-eur0.0003078438515Récemment
9035200Bitfinex0.0097982/cdn/crypto/logos/exchanges/BFNX.png¥ 88 368,421728632863BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY35https://www.bitfinex.com/t/BTC:JPY8.16850608287E-5Récemment
60675.9CEX.IO0.0036/cdn/crypto/logos/exchanges/CXIO.pngUS$ 219,111728632863BTC/USDhttps://cex.io/btc-usdUSD36https://cex.io/btc-usd3.00122694968E-5Récemment
9061700Kraken0.00173934/cdn/crypto/logos/exchanges/KRKN.png¥ 15 682,371728632517XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY37https://trade.kraken.com/markets/kraken/XBT/JPY1.45004280074E-56 minutes il y a
55652.05Gemini5.403E-5/cdn/crypto/logos/exchanges/GEMN.png€ 3,001728588120BTC/EURhttps://gemini.com/?symbol=BTCEUREUR38https://gemini.com/?symbol=BTCEUR4.50434144697E-712 heures il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728604939BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP40https://www.binance.com/en/trade/BTC_GBP08 heures il y a
61267.47EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001728604931BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD41https://exmo.com/en/trade#?pair=BTC_USD08 heures il y a
55219.51EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001728604931BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR42https://exmo.com/en/trade#?pair=BTC_EUR08 heures il y a
59072CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728632863BTC/USDThttps://cex.io/btc-usdtUSDT43https://cex.io/btc-usdt0Récemment
47499.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728632862BTC/GBPhttps://cex.io/btc-gbpGBP44https://cex.io/btc-gbp0Récemment
59659.09bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0,000000001728632783BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD0Récemment
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
60178.71EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001728604931BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT47https://exmo.com/en/trade#?pair=BTC_USDT08 heures il y a
47808.51EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001728604931BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP48https://exmo.com/en/trade#?pair=BTC_GBP08 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
60318.03HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728604920BTC/USDhttps://hitbtc.com/BTC-to-USDUSD51https://hitbtc.com/BTC-to-USD08 heures il y a
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728632412BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT52https://www.bibox.com/en/exchange/basic/BTC_USDT08 minutes il y a
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001728604928BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR53https://www.huobi.com/en-us/exchange/btc_eur08 heures il y a
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001728604928BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP54https://www.huobi.com/en-us/exchange/btc_gbp08 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
160766.54-76.2-0.12539795749458863.964467.0211570.2250123CX
458135.762554.584.39416290421574776655011323.5840202CX
1263884.14-3193.8-4.9993629091749050.017000013675.8373928CX
2670494.73-9804.39-13.907975816149050.017198014166.5921951CX
5227408.5433281.8121.42857664126521.3273835.5717080.3156263CX
15654560.466129.8811.23502257861550073835.5720617.4988842CX
2608585.0852105.26606.9280659359673835.578252705.60834CX

À propos de BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
172860420060174.41-484.45-0.8060552.161271.5958863.912812
172851780060658.86-1-2.5162060.5262507.68602559310
172843140062218.39-176.84-0.2862307.4363191.0561824.4814887
172834500062395.23-477.71-0.7662777.1764467.0262113.2818903
172825860062872.94810.571.3162025.7462978.7561805.853125
172817220062062.3711.930.0262127.8562380.0461686.342437
172808580062050.4412.1060766.546248160454.519513
172799940060777.02123.840.2060542.5461479.9659824.8720127
172791300060653.18-247.94-0.4160831.3162380.3459969.211627
172782660060901.12-2-3.6463330.5764106.7560150.8917031
172774020063204.15-2-3.8065553.165624.9562833.9512890
172765380065699.89-134.96-0.2065879.036605965433.293240
172756740065834.8580.660.1265808.7766266.39654003343
172748100065754.19596.930.9265072.046655064827.8511224
172739460065157.2623.4863119.936586562652.9915359
172730820062965.52-1-2.1464210.026481162932.87460
172722180064343.7811.6163368.956470062689.1516542
172713540063324.25-195.43-0.3163532.7864768.8562566.2812870
172704900063519.68-13.57-0.0263403.076400062380.554536
172696260063533.25434.470.6963176.7863575.63627553222
172687620063098.78122.950.2062957.0864140.676234012959
172678980062975.8312.8261877.0463891.8261569.1618979
172670340061251.58960.151.5960328.096140059174.514751
172661700060291.4313.3758227.1161373.4157620.2715110
172653060058323.41-822.95-1.3959139.4559214.15574779714
172644420059146.36-873.4-1.4660021.4760402.3458695.755623
172635780060019.76-593.19-0.9860531.866066059436.84246
172627140060612.9524.2058135.7660666.6757630.0115206
172618500058170.46744.111.3057414.485860057311.1513018
172609860057426.35-161.88-0.2857623.1558014.3555534.4115291
172601220057588.23486.50.8556951.6558050.3556377.7614782
172592580057101.7323.9054860.0658119.9754565.5620464
172583940054956.1861.191.5954105.1155315.9553623.955224
172575300054094.912100.3954011.715484753733.14703
172566660053884.91-2-4.0256190.03569955253021251
172558020056143.55-1-3.0258006.858326.1255628.0414378
172549380057889.02261.230.4557580.1658531.2555672.0616234
172540740057627.79-1-2.5959107.35982857540.2513739
172532100059157.3913.3057320.285942357119.019873
172523460057266.4-1-2.8858960.4959070.55572006466
172514820058966.54-140.84-0.2459111.1759446.9958739.312211
172506180059107.38-272.94-0.4659321.4159929.635770011794
172497540059380.32194.050.3359049.9861194.0958729.3913923
172488900059186.27-434.11-0.7359363.3460225.5357851.6213291
172480260059620.38-3-5.2162770.963226.2658025.4917270
172471620062900.59-1-2.1564331.8864509.3662857.6412446
172462980064285.76277.330.4364239.9265050.0863793.745091
172454340064008.43-32.31-0.0564095.6464529.7863564.226387
172445700064040.7436.0260390.926498760377.0225364
172437060060404.82-775.18-1.2760763.0561430.4860106.5923718
17242842006118023.4959123.546183858793.8910854
172419780059115.97-354.42-0.6059434.26149158571.9618114
172411140059470.39844.361.4458530.3359549.9457808.311243
172402500058626.03-788.83-1.3359521.1960284.9958591.375812
172393860059414.86497.720.8458898.5359711.0258803.453813
172385220058917.1412.2957509.9259871.6157096.5615245
172376580057596.71-1-2.0058765.5659883.495612018439
172367940058771.56-1-2.9160527.3461827.258453.5616619
172359300060531.4511.9959296.9661615.4358402.0117892
172350660059349.6544.780.9358662.0460721.7757653.3118271
172342020058804.82-2-3.3860951.6761868.6958312.637127
172333380060864.07166.510.2760774.446150060255.614407
172324740060697.56-1-1.7661695.7361720.9159552.4614664
172316100061785.44612.0355228.9862755.2454737.3226828
172307460055151.67-856.75-1.535609957757.1554564.1519595
172298820056008.4213.6354169.7457091.1654111.227212
172290180054047.67-4-7.1657531.658282.8349050.0175669
172281540058213.87-2-4.1760638.6661082.35712313743
172272900060745.56-702.27-1.1461375.9562171.5859819.1311073
172264260061447.83-3-5.8865354.2865557.866115019696
172255620065285.9620.360.9664617.2565593.5662212.8120297
172246980064665.54-1-2.3766124.2366837.46450011679
172238340066233.54-610.07-0.9166733.5966995.5365283.6814158
172229700066843.61-1-2.00677877000066400.0118804
172221060068208131.130.1967769.0868308.8267021.84600
172212420068076.87153.880.2367857.2669418.1566635.2813214
172203780067922.9923.3165782.2668216.6665749.4312329
172195140065743.65375.450.5765444.2566161.9863412.4613780
172186500065368.2-547.2-0.8365948.9367131.1765090.6110686
172177860065915.4-1-2.5267588.1667786.8465444.318096
172169220067621.75-324.23-0.4868153.866849566569.4216672
172160580067945.98756.451.13671166838065820.188418
172151940067189.53427.470.6466727.4267635662716156
172143300066762.0624.3963884.1467504.2263289.1519556
172134660063952.77-206.51-0.3264135.5165130.8863222.610234
172126020064159.28-968.87-1.4965071.76613963853.9913775
172117380065128.153410.5364850.765405.8962410.3323845
172108740064787.1536.1760829.2964881.1860666.5930376
172100100061022.9113.0159335.4961428.6759283.888162
172091460059241.9712.3457884.365987557770.926136
172082820057886.73545.180.9557347.225855056538.3313330
172074180057341.55-401.46-0.7057625.0759533.0657036.4114829

Dernières Valeurs Consultées