Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60728.01 | Binance | 4174.10003 | /cdn/crypto/logos/exchanges/BINA.png | $ 252 746 592,52 | 1728632864 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 34.7983930575 | Récemment |
| 60678.71 | Coinbase | 1681.94200245 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 101 789 835,37 | 1728632865 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 2 | https://pro.coinbase.com/trade/BTC-USD | 14.0219157376 | Récemment |
| 60727.4 | OKX | 1335.7483181 | /cdn/crypto/logos/exchanges/OKEX.png | $ 80 923 246,40 | 1728632864 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 11.135788473 | Récemment |
| 60757.12 | Crypto.com | 1167.04236 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 70 532 363,96 | 1728632581 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 4 | https://crypto.com/exchange/trade/BTC_USD | 9.72933050624 | Récemment |
| 60725.69 | Crypto.com | 992.80575 | /cdn/crypto/logos/exchanges/CRTO.png | $ 60 030 913,67 | 1728632865 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 5 | https://crypto.com/exchange/trade/BTC_USDT | 8.27676492415 | Récemment |
| 60785.39 | LATOKEN | 791.5359138 | /cdn/crypto/logos/exchanges/LATK.png | $ 47 922 128,14 | 1728632249 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BTC-USDT | 6.59883032259 | 10 minutes il y a |
| 60753.88 | Tidex | 415.8656194 | /cdn/crypto/logos/exchanges/TIDE.png | $ 25 186 274,91 | 1728632853 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 7 | https://tidex.com/exchange/BTC/USDT | 3.46696417885 | Récemment |
| 60800.01 | DigiFinex | 330.68839 | /cdn/crypto/logos/exchanges/DGFX.png | $ 20 023 221,86 | 1728632254 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.75686363337 | 10 minutes il y a |
| 60787.66 | LBank | 283.9514 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17 186 334,70 | 1728632848 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 9 | https://www.lbank.info/exchange/btc/usdt | 2.367229428 | Récemment |
| 60692 | Bitstamp | 195.19291564 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 11 817 541,91 | 1728632865 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 10 | https://www.bitstamp.net/markets/btc/usd | 1.62727288557 | Récemment |
| 9046025 | bitFlyer | 152.32913552 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1 373 065 755,26 | 1728632863 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.26992862984 | Récemment |
| 60729.5 | Kraken | 89.31006942 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5 399 657,32 | 1728632518 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.744554964502 | 6 minutes il y a |
| 60742.36 | Coinbase | 87.90181776 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5 324 013,63 | 1728632865 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 13 | https://pro.coinbase.com/trade/BTC-USDT | 0.732814734408 | Récemment |
| 55490 | Bitvavo | 56.4006161 | /cdn/crypto/logos/exchanges/BITV.png | € 3 124 058,56 | 1728632864 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 14 | https://account.bitvavo.com/markets/BTC-EUR | 0.470197358382 | Récemment |
| 60781 | Bitfinex | 47.64225635 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2 891 609,02 | 1728632865 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 15 | https://www.bitfinex.com/t/BTC:USD | 0.397181176947 | Récemment |
| 55550 | Kraken | 24.64359852 | /cdn/crypto/logos/exchanges/KRKN.png | € 1 365 424,89 | 1728632516 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.205447311153 | 6 minutes il y a |
| 55491.32 | Coinbase | 22.9353585 | /cdn/crypto/logos/exchanges/GDAX.png | € 1 270 752,00 | 1728632865 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 17 | https://pro.coinbase.com/trade/BTC-EUR | 0.191206155641 | Récemment |
| 60781.7 | Kucoin | 22.14148371 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 341 837,07 | 1728632502 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 18 | https://trade.kucoin.com/BTC-USDT | 0.184587826712 | 6 minutes il y a |
| 55506.77 | Binance | 21.61397 | /cdn/crypto/logos/exchanges/BINA.png | € 1 198 496,68 | 1728632864 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 19 | https://www.binance.com/en/trade/BTC_EUR | 0.18019008126 | Récemment |
| 60996.93 | Gemini | 21.0816101 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1 276 212,97 | 1728604506 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 20 | https://gemini.com/?symbol=BTCUSD | 0.175751934374 | 8 heures il y a |
| 60810.6 | Gate.io | 18.23104 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 104 507,94 | 1728631137 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 21 | https://gate.io/trade/BTC_USDT | 0.151987468246 | 29 minutes il y a |
| 46496 | Bitstamp | 17.87722916 | /cdn/crypto/logos/exchanges/BSTP.png | £ 830 502,11 | 1728632865 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 22 | https://www.bitstamp.net/markets/btc/gbp | 0.149037838724 | Récemment |
| 60773.29 | HTX | 14.5519837 | /cdn/crypto/logos/exchanges/HUOB.png | $ 880 249,39 | 1728632865 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.12131612681 | Récemment |
| 46478.43 | Coinbase | 12.52146769 | /cdn/crypto/logos/exchanges/GDAX.png | £ 582 026,57 | 1728632865 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 24 | https://pro.coinbase.com/trade/BTC-GBP | 0.104388239669 | Récemment |
| 55493 | Bitstamp | 11.76674845 | /cdn/crypto/logos/exchanges/BSTP.png | € 652 644,57 | 1728632865 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 25 | https://www.bitstamp.net/markets/btc/eur | 0.0980963404395 | Récemment |
| 55537.69 | Tidex | 2.7473944 | /cdn/crypto/logos/exchanges/TIDE.png | € 152 250,26 | 1728632797 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 26 | https://tidex.com/exchange/BTC/EUR | 0.0229043169852 | Récemment |
| 46529.6 | Kraken | 0.98184823 | /cdn/crypto/logos/exchanges/KRKN.png | £ 45 631,43 | 1728632517 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 27 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.00818541491213 | 6 minutes il y a |
| 60736 | Bitstamp | 0.49967506 | /cdn/crypto/logos/exchanges/BSTP.png | $ 30 278,43 | 1728632865 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 28 | https://www.bitstamp.net/markets/btc/usdt | 0.00416566182265 | Récemment |
| 55430 | Bitfinex | 0.36811226 | /cdn/crypto/logos/exchanges/BFNX.png | € 20 388,29 | 1728632863 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 29 | https://www.bitfinex.com/t/BTC:EUR | 0.0030688567645 | Récemment |
| 46543.98 | Gemini | 0.25812826 | /cdn/crypto/logos/exchanges/GEMN.png | £ 11 995,07 | 1728586235 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 30 | https://gemini.com/?symbol=BTCGBP | 0.0021519485844 | 13 heures il y a |
| 61000 | Upbit | 0.17586151 | /cdn/crypto/logos/exchanges/UPBT.png | $ 10 617,65 | 1728632630 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.0014661119534 | Récemment |
| 61475.92 | Mercatox | 0.12577752 | /cdn/crypto/logos/exchanges/MRTX.png | $ 7 678,65 | 1728631922 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 32 | https://mercatox.com/exchange/BTC/USDT | 0.00104857467413 | 16 minutes il y a |
| 46548 | Bitfinex | 0.06420834 | /cdn/crypto/logos/exchanges/BFNX.png | £ 2 981,68 | 1728632864 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 33 | https://www.bitfinex.com/t/BTC:GBP | 0.00053528833445 | Récemment |
| 55498.1 | CEX.IO | 0.03692616 | /cdn/crypto/logos/exchanges/CXIO.png | € 2 049,09 | 1728632862 | BTC/EUR | https://cex.io/btc-eur | EUR | 34 | https://cex.io/btc-eur | 0.0003078438515 | Récemment |
| 9035200 | Bitfinex | 0.0097982 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 88 368,42 | 1728632863 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 35 | https://www.bitfinex.com/t/BTC:JPY | 8.16850608287E-5 | Récemment |
| 60675.9 | CEX.IO | 0.0036 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 219,11 | 1728632863 | BTC/USD | https://cex.io/btc-usd | USD | 36 | https://cex.io/btc-usd | 3.00122694968E-5 | Récemment |
| 9061700 | Kraken | 0.00173934 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 15 682,37 | 1728632517 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 37 | https://trade.kraken.com/markets/kraken/XBT/JPY | 1.45004280074E-5 | 6 minutes il y a |
| 55652.05 | Gemini | 5.403E-5 | /cdn/crypto/logos/exchanges/GEMN.png | € 3,00 | 1728588120 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 38 | https://gemini.com/?symbol=BTCEUR | 4.50434144697E-7 | 12 heures il y a |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 39 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1728604939 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 40 | https://www.binance.com/en/trade/BTC_GBP | 0 | 8 heures il y a |
| 61267.47 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1728604931 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 41 | https://exmo.com/en/trade#?pair=BTC_USD | 0 | 8 heures il y a |
| 55219.51 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1728604931 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 42 | https://exmo.com/en/trade#?pair=BTC_EUR | 0 | 8 heures il y a |
| 59072 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1728632863 | BTC/USDT | https://cex.io/btc-usdt | USDT | 43 | https://cex.io/btc-usdt | 0 | Récemment |
| 47499.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1728632862 | BTC/GBP | https://cex.io/btc-gbp | GBP | 44 | https://cex.io/btc-gbp | 0 | Récemment |
| 59659.09 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | US$ 0,00000000 | 1728632783 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 45 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Récemment |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 60178.71 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1728604931 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 47 | https://exmo.com/en/trade#?pair=BTC_USDT | 0 | 8 heures il y a |
| 47808.51 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1728604931 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 48 | https://exmo.com/en/trade#?pair=BTC_GBP | 0 | 8 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 60318.03 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728604920 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 51 | https://hitbtc.com/BTC-to-USD | 0 | 8 heures il y a |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728632412 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 8 minutes il y a |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0,00000000 | 1728604928 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 53 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 8 heures il y a |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0,00000000 | 1728604928 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 54 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 8 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 60766.54 | -76.2 | -0.125397957494 | 58863.9 | 64467.02 | 11570.2250123 | CX |
| 4 | 58135.76 | 2554.58 | 4.39416290421 | 57477 | 66550 | 11323.5840202 | CX |
| 12 | 63884.14 | -3193.8 | -4.99936290917 | 49050.01 | 70000 | 13675.8373928 | CX |
| 26 | 70494.73 | -9804.39 | -13.9079758161 | 49050.01 | 71980 | 14166.5921951 | CX |
| 52 | 27408.54 | 33281.8 | 121.428576641 | 26521.32 | 73835.57 | 17080.3156263 | CX |
| 156 | 54560.46 | 6129.88 | 11.2350225786 | 15500 | 73835.57 | 20617.4988842 | CX |
| 260 | 8585.08 | 52105.26 | 606.9280659 | 3596 | 73835.57 | 8252705.60834 | CX |
À propos de BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC Actualités
ChainWire
il y a 18 heures
BTCUSD (0,70%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728604200 | 60174.41 | -484.45 | -0.80 | 60552.1 | 61271.59 | 58863.9 | 12812 |
| 1728517800 | 60658.86 | -1 | -2.51 | 62060.52 | 62507.68 | 60255 | 9310 |
| 1728431400 | 62218.39 | -176.84 | -0.28 | 62307.43 | 63191.05 | 61824.48 | 14887 |
| 1728345000 | 62395.23 | -477.71 | -0.76 | 62777.17 | 64467.02 | 62113.28 | 18903 |
| 1728258600 | 62872.94 | 810.57 | 1.31 | 62025.74 | 62978.75 | 61805.85 | 3125 |
| 1728172200 | 62062.37 | 11.93 | 0.02 | 62127.85 | 62380.04 | 61686.34 | 2437 |
| 1728085800 | 62050.44 | 1 | 2.10 | 60766.54 | 62481 | 60454.5 | 19513 |
| 1727999400 | 60777.02 | 123.84 | 0.20 | 60542.54 | 61479.96 | 59824.87 | 20127 |
| 1727913000 | 60653.18 | -247.94 | -0.41 | 60831.31 | 62380.34 | 59969.2 | 11627 |
| 1727826600 | 60901.12 | -2 | -3.64 | 63330.57 | 64106.75 | 60150.89 | 17031 |
| 1727740200 | 63204.15 | -2 | -3.80 | 65553.1 | 65624.95 | 62833.95 | 12890 |
| 1727653800 | 65699.89 | -134.96 | -0.20 | 65879.03 | 66059 | 65433.29 | 3240 |
| 1727567400 | 65834.85 | 80.66 | 0.12 | 65808.77 | 66266.39 | 65400 | 3343 |
| 1727481000 | 65754.19 | 596.93 | 0.92 | 65072.04 | 66550 | 64827.85 | 11224 |
| 1727394600 | 65157.26 | 2 | 3.48 | 63119.93 | 65865 | 62652.99 | 15359 |
| 1727308200 | 62965.52 | -1 | -2.14 | 64210.02 | 64811 | 62932.8 | 7460 |
| 1727221800 | 64343.78 | 1 | 1.61 | 63368.95 | 64700 | 62689.15 | 16542 |
| 1727135400 | 63324.25 | -195.43 | -0.31 | 63532.78 | 64768.85 | 62566.28 | 12870 |
| 1727049000 | 63519.68 | -13.57 | -0.02 | 63403.07 | 64000 | 62380.55 | 4536 |
| 1726962600 | 63533.25 | 434.47 | 0.69 | 63176.78 | 63575.63 | 62755 | 3222 |
| 1726876200 | 63098.78 | 122.95 | 0.20 | 62957.08 | 64140.67 | 62340 | 12959 |
| 1726789800 | 62975.83 | 1 | 2.82 | 61877.04 | 63891.82 | 61569.16 | 18979 |
| 1726703400 | 61251.58 | 960.15 | 1.59 | 60328.09 | 61400 | 59174.5 | 14751 |
| 1726617000 | 60291.43 | 1 | 3.37 | 58227.11 | 61373.41 | 57620.27 | 15110 |
| 1726530600 | 58323.41 | -822.95 | -1.39 | 59139.45 | 59214.15 | 57477 | 9714 |
| 1726444200 | 59146.36 | -873.4 | -1.46 | 60021.47 | 60402.34 | 58695.75 | 5623 |
| 1726357800 | 60019.76 | -593.19 | -0.98 | 60531.86 | 60660 | 59436.8 | 4246 |
| 1726271400 | 60612.95 | 2 | 4.20 | 58135.76 | 60666.67 | 57630.01 | 15206 |
| 1726185000 | 58170.46 | 744.11 | 1.30 | 57414.48 | 58600 | 57311.15 | 13018 |
| 1726098600 | 57426.35 | -161.88 | -0.28 | 57623.15 | 58014.35 | 55534.41 | 15291 |
| 1726012200 | 57588.23 | 486.5 | 0.85 | 56951.65 | 58050.35 | 56377.76 | 14782 |
| 1725925800 | 57101.73 | 2 | 3.90 | 54860.06 | 58119.97 | 54565.56 | 20464 |
| 1725839400 | 54956.1 | 861.19 | 1.59 | 54105.11 | 55315.95 | 53623.95 | 5224 |
| 1725753000 | 54094.91 | 210 | 0.39 | 54011.71 | 54847 | 53733.1 | 4703 |
| 1725666600 | 53884.91 | -2 | -4.02 | 56190.03 | 56995 | 52530 | 21251 |
| 1725580200 | 56143.55 | -1 | -3.02 | 58006.8 | 58326.12 | 55628.04 | 14378 |
| 1725493800 | 57889.02 | 261.23 | 0.45 | 57580.16 | 58531.25 | 55672.06 | 16234 |
| 1725407400 | 57627.79 | -1 | -2.59 | 59107.3 | 59828 | 57540.25 | 13739 |
| 1725321000 | 59157.39 | 1 | 3.30 | 57320.28 | 59423 | 57119.01 | 9873 |
| 1725234600 | 57266.4 | -1 | -2.88 | 58960.49 | 59070.55 | 57200 | 6466 |
| 1725148200 | 58966.54 | -140.84 | -0.24 | 59111.17 | 59446.99 | 58739.31 | 2211 |
| 1725061800 | 59107.38 | -272.94 | -0.46 | 59321.41 | 59929.63 | 57700 | 11794 |
| 1724975400 | 59380.32 | 194.05 | 0.33 | 59049.98 | 61194.09 | 58729.39 | 13923 |
| 1724889000 | 59186.27 | -434.11 | -0.73 | 59363.34 | 60225.53 | 57851.62 | 13291 |
| 1724802600 | 59620.38 | -3 | -5.21 | 62770.9 | 63226.26 | 58025.49 | 17270 |
| 1724716200 | 62900.59 | -1 | -2.15 | 64331.88 | 64509.36 | 62857.64 | 12446 |
| 1724629800 | 64285.76 | 277.33 | 0.43 | 64239.92 | 65050.08 | 63793.74 | 5091 |
| 1724543400 | 64008.43 | -32.31 | -0.05 | 64095.64 | 64529.78 | 63564.22 | 6387 |
| 1724457000 | 64040.74 | 3 | 6.02 | 60390.92 | 64987 | 60377.02 | 25364 |
| 1724370600 | 60404.82 | -775.18 | -1.27 | 60763.05 | 61430.48 | 60106.59 | 23718 |
| 1724284200 | 61180 | 2 | 3.49 | 59123.54 | 61838 | 58793.89 | 10854 |
| 1724197800 | 59115.97 | -354.42 | -0.60 | 59434.2 | 61491 | 58571.96 | 18114 |
| 1724111400 | 59470.39 | 844.36 | 1.44 | 58530.33 | 59549.94 | 57808.3 | 11243 |
| 1724025000 | 58626.03 | -788.83 | -1.33 | 59521.19 | 60284.99 | 58591.37 | 5812 |
| 1723938600 | 59414.86 | 497.72 | 0.84 | 58898.53 | 59711.02 | 58803.45 | 3813 |
| 1723852200 | 58917.14 | 1 | 2.29 | 57509.92 | 59871.61 | 57096.56 | 15245 |
| 1723765800 | 57596.71 | -1 | -2.00 | 58765.56 | 59883.49 | 56120 | 18439 |
| 1723679400 | 58771.56 | -1 | -2.91 | 60527.34 | 61827.2 | 58453.56 | 16619 |
| 1723593000 | 60531.45 | 1 | 1.99 | 59296.96 | 61615.43 | 58402.01 | 17892 |
| 1723506600 | 59349.6 | 544.78 | 0.93 | 58662.04 | 60721.77 | 57653.31 | 18271 |
| 1723420200 | 58804.82 | -2 | -3.38 | 60951.67 | 61868.69 | 58312.63 | 7127 |
| 1723333800 | 60864.07 | 166.51 | 0.27 | 60774.44 | 61500 | 60255.61 | 4407 |
| 1723247400 | 60697.56 | -1 | -1.76 | 61695.73 | 61720.91 | 59552.46 | 14664 |
| 1723161000 | 61785.44 | 6 | 12.03 | 55228.98 | 62755.24 | 54737.32 | 26828 |
| 1723074600 | 55151.67 | -856.75 | -1.53 | 56099 | 57757.15 | 54564.15 | 19595 |
| 1722988200 | 56008.42 | 1 | 3.63 | 54169.74 | 57091.16 | 54111.2 | 27212 |
| 1722901800 | 54047.67 | -4 | -7.16 | 57531.6 | 58282.83 | 49050.01 | 75669 |
| 1722815400 | 58213.87 | -2 | -4.17 | 60638.66 | 61082.3 | 57123 | 13743 |
| 1722729000 | 60745.56 | -702.27 | -1.14 | 61375.95 | 62171.58 | 59819.13 | 11073 |
| 1722642600 | 61447.83 | -3 | -5.88 | 65354.28 | 65557.86 | 61150 | 19696 |
| 1722556200 | 65285.9 | 620.36 | 0.96 | 64617.25 | 65593.56 | 62212.81 | 20297 |
| 1722469800 | 64665.54 | -1 | -2.37 | 66124.23 | 66837.4 | 64500 | 11679 |
| 1722383400 | 66233.54 | -610.07 | -0.91 | 66733.59 | 66995.53 | 65283.68 | 14158 |
| 1722297000 | 66843.61 | -1 | -2.00 | 67787 | 70000 | 66400.01 | 18804 |
| 1722210600 | 68208 | 131.13 | 0.19 | 67769.08 | 68308.82 | 67021.8 | 4600 |
| 1722124200 | 68076.87 | 153.88 | 0.23 | 67857.26 | 69418.15 | 66635.28 | 13214 |
| 1722037800 | 67922.99 | 2 | 3.31 | 65782.26 | 68216.66 | 65749.43 | 12329 |
| 1721951400 | 65743.65 | 375.45 | 0.57 | 65444.25 | 66161.98 | 63412.46 | 13780 |
| 1721865000 | 65368.2 | -547.2 | -0.83 | 65948.93 | 67131.17 | 65090.61 | 10686 |
| 1721778600 | 65915.4 | -1 | -2.52 | 67588.16 | 67786.84 | 65444.3 | 18096 |
| 1721692200 | 67621.75 | -324.23 | -0.48 | 68153.86 | 68495 | 66569.42 | 16672 |
| 1721605800 | 67945.98 | 756.45 | 1.13 | 67116 | 68380 | 65820.18 | 8418 |
| 1721519400 | 67189.53 | 427.47 | 0.64 | 66727.42 | 67635 | 66271 | 6156 |
| 1721433000 | 66762.06 | 2 | 4.39 | 63884.14 | 67504.22 | 63289.15 | 19556 |
| 1721346600 | 63952.77 | -206.51 | -0.32 | 64135.51 | 65130.88 | 63222.6 | 10234 |
| 1721260200 | 64159.28 | -968.87 | -1.49 | 65071.7 | 66139 | 63853.99 | 13775 |
| 1721173800 | 65128.15 | 341 | 0.53 | 64850.7 | 65405.89 | 62410.33 | 23845 |
| 1721087400 | 64787.15 | 3 | 6.17 | 60829.29 | 64881.18 | 60666.59 | 30376 |
| 1721001000 | 61022.91 | 1 | 3.01 | 59335.49 | 61428.67 | 59283.88 | 8162 |
| 1720914600 | 59241.97 | 1 | 2.34 | 57884.36 | 59875 | 57770.92 | 6136 |
| 1720828200 | 57886.73 | 545.18 | 0.95 | 57347.22 | 58550 | 56538.33 | 13330 |
| 1720741800 | 57341.55 | -401.46 | -0.70 | 57625.07 | 59533.06 | 57036.41 | 14829 |
