ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
BitcoinBTC
US$ 62 480,39
348,51
(
0,56%
)
Info
Rang Rang 1
Coin
Mineable
Offre
US$ 62 480,46
Échange
GDAX
Demande
US$ 62 480,47
Heure dernière transaction
06:22:05
Volume (24h)
$ 3 341 063 951
Dernière taille de transaction
0,00003
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 62 478,22
Capitalisation boursière diluée
US$ 1 312 088 190 000
Date de Genèse
03/1/2009
Plage de jours 61 964,88-62 507,68
Plage de 52 semaines 26 521,32-73 835,57
Approvisionnement en circulation 19 762 034 / 21 000 000
94.1%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
62524.01Binance3533.52777/cdn/crypto/logos/exchanges/BINA.png$ 220 274 991,851728454927BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT34.7763718206Récemment
62462.26Crypto.com1557.6791/cdn/crypto/logos/exchanges/CRTO.pngUS$ 96 985 039,881728454650BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD2https://crypto.com/exchange/trade/BTC_USD15.3304094618Récemment
62527.38Crypto.com1428.93829/cdn/crypto/logos/exchanges/CRTO.png$ 88 985 296,101728454929BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT3https://crypto.com/exchange/trade/BTC_USDT14.0633645796Récemment
62523.8OKX729.92943096/cdn/crypto/logos/exchanges/OKEX.png$ 45 495 819,481728454926BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT4https://www.okx.com/trade-spot/BTC-USDT7.18383976188Récemment
62485.82Coinbase669.00279112/cdn/crypto/logos/exchanges/GDAX.pngUS$ 41 677 817,891728454928BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD5https://pro.coinbase.com/trade/BTC-USD6.58421026446Récemment
62488.94LATOKEN609.3159622/cdn/crypto/logos/exchanges/LATK.png$ 37 981 292,041728454822BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT6https://exchange.latoken.com/exchange/BTC-USDT5.99678277261Récemment
62520Tidex341.0077064/cdn/crypto/logos/exchanges/TIDE.png$ 21 256 390,931728454913BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT7https://tidex.com/exchange/BTC/USDT3.3561391231Récemment
62534.14LBank298.307/cdn/crypto/logos/exchanges/LBNK.png$ 18 592 346,931728454926BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT8https://www.lbank.info/exchange/btc/usdt2.93588612399Récemment
62536.59DigiFinex296.28148/cdn/crypto/logos/exchanges/DGFX.png$ 18 470 767,141728454624BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT9https://www.digifinex.com/en-ww/trade/USDT/BTC2.915951304955 minutes il y a
62480Bitstamp146.91569591/cdn/crypto/logos/exchanges/BSTP.pngUS$ 9 146 987,841728454893BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD10https://www.bitstamp.net/markets/btc/usd1.4459189795Récemment
9303040bitFlyer138.51796409/cdn/crypto/logos/exchanges/BITF.png¥ 1 282 030 989,391728454923BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY11https://cryptowat.ch/markets/bitflyer/BTC/JPY1.36326994906Récemment
62492.9Kraken70.98243135/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4 425 264,331728454661XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD12https://trade.kraken.com/markets/kraken/XBT/USD0.698596865804Récemment
62512.49Coinbase45.75415719/cdn/crypto/logos/exchanges/GDAX.png$ 2 852 477,201728454929BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT13https://pro.coinbase.com/trade/BTC-USDT0.450304535961Récemment
62618.37Gemini34.92625969/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2 180 891,921728428305BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD14https://gemini.com/?symbol=BTCUSD0.3437382333867 heures il y a
47768.84Coinbase34.68907741/cdn/crypto/logos/exchanges/GDAX.png£ 1 649 055,551728454929BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP15https://pro.coinbase.com/trade/BTC-GBP0.34140392623Récemment
56982Bitvavo33.23141696/cdn/crypto/logos/exchanges/BITV.png€ 1 888 343,751728454929BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR16https://account.bitvavo.com/markets/BTC-EUR0.327057883098Récemment
62545.3Kucoin33.09597791/cdn/crypto/logos/exchanges/KUCN.png$ 2 062 029,891728454527BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT17https://trade.kucoin.com/BTC-USDT0.3257249152917 minutes il y a
56991Bitstamp22.54099624/cdn/crypto/logos/exchanges/BSTP.png€ 1 282 071,251728454929BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR18https://www.bitstamp.net/markets/btc/eur0.221844603318Récemment
62572Bitfinex21.68687745/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1 352 208,891728454900BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD19https://www.bitfinex.com/t/BTC:USD0.21343851327Récemment
56998.04Coinbase18.55471945/cdn/crypto/logos/exchanges/GDAX.png€ 1 054 536,451728454929BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR20https://pro.coinbase.com/trade/BTC-EUR0.182612353608Récemment
62504.98HTX16.39580736/cdn/crypto/logos/exchanges/HUOB.png$ 1 022 450,731728454926BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT21https://www.huobi.com/en-us/exchange/btc_usdt0.161364712594Récemment
57005.7Binance15.46649/cdn/crypto/logos/exchanges/BINA.png€ 879 190,931728454928BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR22https://www.binance.com/en/trade/BTC_EUR0.15221853117Récemment
62507.2Gate.io12.61165/cdn/crypto/logos/exchanges/GATE.png$ 786 650,701728454227BTC/USDThttps://gate.io/trade/BTC_USDTUSDT23https://gate.io/trade/BTC_USDT0.12412168750912 minutes il y a
56983.5Kraken11.90161331/cdn/crypto/logos/exchanges/KRKN.png€ 676 229,281728454659XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR24https://trade.kraken.com/markets/kraken/XBT/EUR0.117133628678Récemment
47734Bitstamp11.32047165/cdn/crypto/logos/exchanges/BSTP.png£ 538 819,991728454929BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP25https://www.bitstamp.net/markets/btc/gbp0.111414132535Récemment
63625.02EXMO10.48906244/cdn/crypto/logos/exchanges/EXMO.pngUS$ 665 211,071728454887BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD26https://exmo.com/en/trade#?pair=BTC_USD0.103231546264Récemment
62508.8EXMO6.11147889/cdn/crypto/logos/exchanges/EXMO.png$ 380 992,461728454886BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT27https://exmo.com/en/trade#?pair=BTC_USDT0.0601481228071Récemment
47758.7Kraken2.79788678/cdn/crypto/logos/exchanges/KRKN.png£ 133 326,631728454659XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP28https://trade.kraken.com/markets/kraken/XBT/GBP0.0275363198782Récemment
57132.49EXMO2.49634251/cdn/crypto/logos/exchanges/EXMO.png€ 142 101,751728454888BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR29https://exmo.com/en/trade#?pair=BTC_EUR0.0245685731003Récemment
49529.1EXMO2.2508/cdn/crypto/logos/exchanges/EXMO.png£ 111 442,421728454888BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP30https://exmo.com/en/trade#?pair=BTC_GBP0.0221519860006Récemment
57005.7Tidex1.9570511/cdn/crypto/logos/exchanges/TIDE.png€ 111 245,611728454924BTC/EURhttps://tidex.com/exchange/BTC/EUREUR31https://tidex.com/exchange/BTC/EUR0.0192609599119Récemment
47529.36Gemini0.92303647/cdn/crypto/logos/exchanges/GEMN.png£ 44 142,911728431881BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP32https://gemini.com/?symbol=BTCGBP0.009084365986086 heures il y a
62494Bitstamp0.91368686/cdn/crypto/logos/exchanges/BSTP.png$ 56 982,511728454929BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT33https://www.bitstamp.net/markets/btc/usdt0.00899234873451Récemment
61614.52Mercatox0.07854159/cdn/crypto/logos/exchanges/MRTX.png$ 4 863,531728454191BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT34https://mercatox.com/exchange/BTC/USDT0.00077299280351112 minutes il y a
62403.01Upbit0.04622134/cdn/crypto/logos/exchanges/UPBT.png$ 2 883,511728454667BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT35https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.000454902468726Récemment
56913Bitfinex0.03992809/cdn/crypto/logos/exchanges/BFNX.png€ 2 266,501728454927BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR36https://www.bitfinex.com/t/BTC:EUR0.000392965385956Récemment
47787Bitfinex0.02558197/cdn/crypto/logos/exchanges/BFNX.png£ 1 216,971728454856BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP37https://www.bitfinex.com/t/BTC:GBP0.000251773343392Récemment
9276900Bitfinex0.00201749/cdn/crypto/logos/exchanges/BFNX.png¥ 18 641,611728454925BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY38https://www.bitfinex.com/t/BTC:JPY1.98557891578E-5Récemment
56970Gemini0.00097586/cdn/crypto/logos/exchanges/GEMN.png€ 55,591728431881BTC/EURhttps://gemini.com/?symbol=BTCEUREUR39https://gemini.com/?symbol=BTCEUR9.60424607185E-66 heures il y a
9293600Kraken0.00051/cdn/crypto/logos/exchanges/KRKN.png¥ 4 722,351728454660XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY40https://trade.kraken.com/markets/kraken/XBT/JPY5.01933217536E-6Récemment
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT41https://www.southxchange.com/Market/Book/BTC/USDT0-
47499.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728454928BTC/GBPhttps://cex.io/btc-gbpGBP42https://cex.io/btc-gbp0Récemment
60500CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728454928BTC/USDThttps://cex.io/btc-usdtUSDT43https://cex.io/btc-usdt0Récemment
56607.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001728454928BTC/EURhttps://cex.io/btc-eurEUR44https://cex.io/btc-eur0Récemment
62054.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728454928BTC/USDhttps://cex.io/btc-usdUSD45https://cex.io/btc-usd0Récemment
61300.2bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0,000000001728454918BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD46https://cryptowat.ch/markets/bitflyer/BTC/USD0Récemment
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT47https://trade.kraken.com/markets/kraken/XBT/USDT0-
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728432138BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP48https://www.binance.com/en/trade/BTC_GBP06 heures il y a
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001728432136BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR49https://www.huobi.com/en-us/exchange/btc_eur06 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD51https://bittrex.com/Market/Index?MarketName=USD-BTC0-
62223.31HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728432121BTC/USDhttps://hitbtc.com/BTC-to-USDUSD52https://hitbtc.com/BTC-to-USD06 heures il y a
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728454796BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT0Récemment
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001728432136BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP54https://www.huobi.com/en-us/exchange/btc_gbp06 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
160831.311649.082.7109066038559824.8764467.0212946.0163893CX
457623.154857.248.4293205074755534.416655011544.5256542CX
1265071.7-2591.31-3.9822380543349050.017000013698.2898497CX
2671610.14-9129.75-12.74924193749050.017198014265.2423418CX
5227932.7834547.61123.6812447626521.3273835.5717088.66246CX
15653819.648660.7516.09217378641550073835.5720616.4376405CX
2608188.6854291.71663.009300644359673835.578252724.97554CX

À propos de BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
172843140062218.39-176.84-0.2862307.4363191.0561824.4814887
172834500062395.23-477.71-0.7662777.1764467.0262113.2818903
172825860062872.94810.571.3162025.7462978.7561805.853125
172817220062062.3711.930.0262127.8562380.0461686.342437
172808580062050.4412.1060766.546248160454.519513
172799940060777.02123.840.2060542.5461479.9659824.8720127
172791300060653.18-247.94-0.4160831.3162380.3459969.211627
172782660060901.12-2-3.6463330.5764106.7560150.8917031
172774020063204.15-2-3.8065553.165624.9562833.9512890
172765380065699.89-134.96-0.2065879.036605965433.293240
172756740065834.8580.660.1265808.7766266.39654003343
172748100065754.19596.930.9265072.046655064827.8511224
172739460065157.2623.4863119.936586562652.9915359
172730820062965.52-1-2.1464210.026481162932.87460
172722180064343.7811.6163368.956470062689.1516542
172713540063324.25-195.43-0.3163532.7864768.8562566.2812870
172704900063519.68-13.57-0.0263403.076400062380.554536
172696260063533.25434.470.6963176.7863575.63627553222
172687620063098.78122.950.2062957.0864140.676234012959
172678980062975.8312.8261877.0463891.8261569.1618979
172670340061251.58960.151.5960328.096140059174.514751
172661700060291.4313.3758227.1161373.4157620.2715110
172653060058323.41-822.95-1.3959139.4559214.15574779714
172644420059146.36-873.4-1.4660021.4760402.3458695.755623
172635780060019.76-593.19-0.9860531.866066059436.84246
172627140060612.9524.2058135.7660666.6757630.0115206
172618500058170.46744.111.3057414.485860057311.1513018
172609860057426.35-161.88-0.2857623.1558014.3555534.4115291
172601220057588.23486.50.8556951.6558050.3556377.7614782
172592580057101.7323.9054860.0658119.9754565.5620464
172583940054956.1861.191.5954105.1155315.9553623.955224
172575300054094.912100.3954011.715484753733.14703
172566660053884.91-2-4.0256190.03569955253021251
172558020056143.55-1-3.0258006.858326.1255628.0414378
172549380057889.02261.230.4557580.1658531.2555672.0616234
172540740057627.79-1-2.5959107.35982857540.2513739
172532100059157.3913.3057320.285942357119.019873
172523460057266.4-1-2.8858960.4959070.55572006466
172514820058966.54-140.84-0.2459111.1759446.9958739.312211
172506180059107.38-272.94-0.4659321.4159929.635770011794
172497540059380.32194.050.3359049.9861194.0958729.3913923
172488900059186.27-434.11-0.7359363.3460225.5357851.6213291
172480260059620.38-3-5.2162770.963226.2658025.4917270
172471620062900.59-1-2.1564331.8864509.3662857.6412446
172462980064285.76277.330.4364239.9265050.0863793.745091
172454340064008.43-32.31-0.0564095.6464529.7863564.226387
172445700064040.7436.0260390.926498760377.0225364
172437060060404.82-775.18-1.2760763.0561430.4860106.5923718
17242842006118023.4959123.546183858793.8910854
172419780059115.97-354.42-0.6059434.26149158571.9618114
172411140059470.39844.361.4458530.3359549.9457808.311243
172402500058626.03-788.83-1.3359521.1960284.9958591.375812
172393860059414.86497.720.8458898.5359711.0258803.453813
172385220058917.1412.2957509.9259871.6157096.5615245
172376580057596.71-1-2.0058765.5659883.495612018439
172367940058771.56-1-2.9160527.3461827.258453.5616619
172359300060531.4511.9959296.9661615.4358402.0117892
172350660059349.6544.780.9358662.0460721.7757653.3118271
172342020058804.82-2-3.3860951.6761868.6958312.637127
172333380060864.07166.510.2760774.446150060255.614407
172324740060697.56-1-1.7661695.7361720.9159552.4614664
172316100061785.44612.0355228.9862755.2454737.3226828
172307460055151.67-856.75-1.535609957757.1554564.1519595
172298820056008.4213.6354169.7457091.1654111.227212
172290180054047.67-4-7.1657531.658282.8349050.0175669
172281540058213.87-2-4.1760638.6661082.35712313743
172272900060745.56-702.27-1.1461375.9562171.5859819.1311073
172264260061447.83-3-5.8865354.2865557.866115019696
172255620065285.9620.360.9664617.2565593.5662212.8120297
172246980064665.54-1-2.3766124.2366837.46450011679
172238340066233.54-610.07-0.9166733.5966995.5365283.6814158
172229700066843.61-1-2.00677877000066400.0118804
172221060068208131.130.1967769.0868308.8267021.84600
172212420068076.87153.880.2367857.2669418.1566635.2813214
172203780067922.9923.3165782.2668216.6665749.4312329
172195140065743.65375.450.5765444.2566161.9863412.4613780
172186500065368.2-547.2-0.8365948.9367131.1765090.6110686
172177860065915.4-1-2.5267588.1667786.8465444.318096
172169220067621.75-324.23-0.4868153.866849566569.4216672
172160580067945.98756.451.13671166838065820.188418
172151940067189.53427.470.6466727.4267635662716156
172143300066762.0624.3963884.1467504.2263289.1519556
172134660063952.77-206.51-0.3264135.5165130.8863222.610234
172126020064159.28-968.87-1.4965071.76613963853.9913775
172117380065128.153410.5364850.765405.8962410.3323845
172108740064787.1536.1760829.2964881.1860666.5930376
172100100061022.9113.0159335.4961428.6759283.888162
172091460059241.9712.3457884.365987557770.926136
172082820057886.73545.180.9557347.225855056538.3313330
172074180057341.55-401.46-0.7057625.0759533.0657036.4114829
172065540057743.01-307.88-0.5357943.8259481.9357157.2814858
172056900058050.8912.4856638.0158295.3156276.3718180