Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 2598357.61652 | 66284.385 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 172 230 536 620,00 | BTC/USDT | /crypto/Bitcoin-BTC | 1 | /crypto/Bitcoin-BTC | 97.956286554 | 17 heures il y a |
| Binance | 11937.74481 | 66459.995 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 793 382 460,00 | BTC/USDT | /crypto/Bitcoin-BTC | 2 | /crypto/Bitcoin-BTC | 0.450044729788 | 17 heures il y a |
| Gate | 7913.10223758 | 66052.25 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 522 678 207,00 | BTC/USDT | /crypto/Bitcoin-BTC | 3 | /crypto/Bitcoin-BTC | 0.298318486027 | 17 heures il y a |
| Coinbase | 6322.51893409 | 66364.935 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 419 593 558,00 | BTC/USD | /crypto/Bitcoin-BTC | 4 | /crypto/Bitcoin-BTC | 0.238354594654 | 17 heures il y a |
| DigiFinex | 6013.9800161 | 66460.21 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 399 690 374,00 | BTC/USDT | /crypto/Bitcoin-BTC | 5 | /crypto/Bitcoin-BTC | 0.226722890661 | 17 heures il y a |
| Crypto.com | 5438.82871 | 66398.995 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 361 132 760,00 | BTC/USD | /crypto/Bitcoin-BTC | 6 | /crypto/Bitcoin-BTC | 0.205040083878 | 17 heures il y a |
| OKX | 4400.38195717 | 66460.25 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 292 450 484,00 | BTC/USDT | /crypto/Bitcoin-BTC | 7 | /crypto/Bitcoin-BTC | 0.165891358912 | 17 heures il y a |
| Crypto.com | 3266.15218 | 66460.365 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USDT | $ 217 069 666,00 | BTC/USDT | /crypto/Bitcoin-BTC | 8 | /crypto/Bitcoin-BTC | 0.123131680119 | 17 heures il y a |
| Upbit | 1867.51593062 | 98231000 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | KRW | KRW 183 447 957 380,00 | BTC/KRW | /crypto/Bitcoin-BTC | 9 | /crypto/Bitcoin-BTC | 0.070404060042 | 17 heures il y a |
| KuCoin | 1209.81247832 | 66460.65 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 80 404 923,00 | BTC/USDT | /crypto/Bitcoin-BTC | 10 | /crypto/Bitcoin-BTC | 0.0456090943947 | 17 heures il y a |
| Kraken | 1162.18537849 | 66365.25 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 77 128 723,00 | BTC/USD | /crypto/Bitcoin-BTC | 11 | /crypto/Bitcoin-BTC | 0.0438135856437 | 17 heures il y a |
| Bitfinex | 1049.46639719 | 66405 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780462800 | USD | US$ 69 689 816,00 | BTC/USD | /crypto/Bitcoin-BTC | 12 | /crypto/Bitcoin-BTC | 0.0395641579429 | 17 heures il y a |
| Bitfinex | 541.57064494 | 66466 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780462800 | USDT | $ 35 996 034,00 | BTC/USDT | /crypto/Bitcoin-BTC | 13 | /crypto/Bitcoin-BTC | 0.0204168390632 | 17 heures il y a |
| Binance | 509.958015 | 10621105.5 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | JPY | ¥ 5 416 317 877,00 | BTC/JPY | /crypto/Bitcoin-BTC | 14 | /crypto/Bitcoin-BTC | 0.0192250647603 | 17 heures il y a |
| Bitstamp by Robinhood | 502.77803311 | 66363 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | USD | US$ 33 365 858,00 | BTC/USD | /crypto/Bitcoin-BTC | 15 | /crypto/Bitcoin-BTC | 0.0189543844047 | 17 heures il y a |
| HitBTC | 266.25593 | 66462.39 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780462800 | USDT | $ 17 696 005,00 | BTC/USDT | /crypto/Bitcoin-BTC | 16 | /crypto/Bitcoin-BTC | 0.0100376645655 | 17 heures il y a |
| OKX | 244.85945667 | 66396.05 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 16 257 700,00 | BTC/USD | /crypto/Bitcoin-BTC | 17 | /crypto/Bitcoin-BTC | 0.00923103230693 | 17 heures il y a |
| Gemini | 244.48810513 | 66367.995 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780462800 | USD | US$ 16 226 185,00 | BTC/USD | /crypto/Bitcoin-BTC | 18 | /crypto/Bitcoin-BTC | 0.00921703261049 | 17 heures il y a |
| Binance | 227.97435 | 57116.55 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | EUR | € 13 021 108,00 | BTC/EUR | /crypto/Bitcoin-BTC | 19 | /crypto/Bitcoin-BTC | 0.00859447545388 | 17 heures il y a |
| Coinbase | 207.67392433 | 57111.865 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | EUR | € 11 860 645,00 | BTC/EUR | /crypto/Bitcoin-BTC | 20 | /crypto/Bitcoin-BTC | 0.00782916343468 | 17 heures il y a |
| Coinbase | 157.48951211 | 66454.065 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USDT | $ 10 465 818,00 | BTC/USDT | /crypto/Bitcoin-BTC | 21 | /crypto/Bitcoin-BTC | 0.0059372457738 | 17 heures il y a |
| Kraken | 151.68807952 | 57110.05 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 8 662 913,00 | BTC/EUR | /crypto/Bitcoin-BTC | 22 | /crypto/Bitcoin-BTC | 0.00571853577423 | 17 heures il y a |
| Bitvavo | 132.95017367 | 57118.5 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 7 593 914,00 | BTC/EUR | /crypto/Bitcoin-BTC | 23 | /crypto/Bitcoin-BTC | 0.00501212967247 | 17 heures il y a |
| Kraken | 97.66943469 | 67277.5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USDT | $ 6 570 955,00 | BTC/USDT | /crypto/Bitcoin-BTC | 24 | /crypto/Bitcoin-BTC | 0.00368207019359 | 17 heures il y a |
| Binance | 93.08195 | 333613.5 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | BRL | R$ 31 053 395,00 | BTC/BRL | /crypto/Bitcoin-BTC | 25 | /crypto/Bitcoin-BTC | 0.00350912519095 | 17 heures il y a |
| Coinbase | 38.23565683 | 49312.605 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | GBP | £ 1 885 499,00 | BTC/GBP | /crypto/Bitcoin-BTC | 26 | /crypto/Bitcoin-BTC | 0.00144145783983 | 17 heures il y a |
| Bitstamp by Robinhood | 33.26255087 | 57103.585 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | EUR | € 1 899 410,00 | BTC/EUR | /crypto/Bitcoin-BTC | 27 | /crypto/Bitcoin-BTC | 0.00125397518179 | 17 heures il y a |
| EXMO | 25.63333528 | 66270.435 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780462800 | USDT | $ 1 698 732,00 | BTC/USDT | /crypto/Bitcoin-BTC | 28 | /crypto/Bitcoin-BTC | 0.000966359026202 | 17 heures il y a |
| EXMO | 23.88746852 | 68290.2 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780462800 | USD | US$ 1 631 280,00 | BTC/USD | /crypto/Bitcoin-BTC | 29 | /crypto/Bitcoin-BTC | 0.000900541055827 | 17 heures il y a |
| Bithumb | 23.294617 | 98327000 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 2 290 489 805,00 | BTC/KRW | /crypto/Bitcoin-BTC | 30 | /crypto/Bitcoin-BTC | 0.000878190963212 | 17 heures il y a |
| LATOKEN | 20.0267758 | 65909.5 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780462800 | USDT | $ 1 319 954,00 | BTC/USDT | /crypto/Bitcoin-BTC | 31 | /crypto/Bitcoin-BTC | 0.000754995608205 | 17 heures il y a |
| Kraken | 16.73324382 | 49320.95 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | GBP | £ 825 299,00 | BTC/GBP | /crypto/Bitcoin-BTC | 32 | /crypto/Bitcoin-BTC | 0.000630831728547 | 17 heures il y a |
| EXMO | 14.9192488 | 57034.22 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780462800 | EUR | € 850 907,00 | BTC/EUR | /crypto/Bitcoin-BTC | 33 | /crypto/Bitcoin-BTC | 0.000562445369849 | 17 heures il y a |
| OKX | 12.56132238 | 57124.05 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | EUR | € 717 553,00 | BTC/EUR | /crypto/Bitcoin-BTC | 34 | /crypto/Bitcoin-BTC | 0.000473553173255 | 17 heures il y a |
| Upbit | 11.04653077 | 66490.21 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | USDT | $ 734 486,00 | BTC/USDT | /crypto/Bitcoin-BTC | 35 | /crypto/Bitcoin-BTC | 0.000416446576351 | 17 heures il y a |
| Bitstamp by Robinhood | 9.84752133 | 66446.89 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | USDT | $ 654 337,00 | BTC/USDT | /crypto/Bitcoin-BTC | 36 | /crypto/Bitcoin-BTC | 0.000371244749035 | 17 heures il y a |
| Bitfinex | 5.22446625 | 57094 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780462800 | EUR | € 298 285,00 | BTC/EUR | /crypto/Bitcoin-BTC | 37 | /crypto/Bitcoin-BTC | 0.00019695876727 | 17 heures il y a |
| Gemini | 4.88901041 | 66448.66 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780462800 | USDT | $ 324 868,00 | BTC/USDT | /crypto/Bitcoin-BTC | 38 | /crypto/Bitcoin-BTC | 0.000184312313918 | 17 heures il y a |
| OKX | 2.52394277 | 333669.5 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | BRL | R$ 842 162,00 | BTC/BRL | /crypto/Bitcoin-BTC | 39 | /crypto/Bitcoin-BTC | 9.51508982645E-5 | 17 heures il y a |
| Binance | 2.46113 | 66358.785 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USD | US$ 163 317,00 | BTC/USD | /crypto/Bitcoin-BTC | 40 | /crypto/Bitcoin-BTC | 9.27829002421E-5 | 17 heures il y a |
| Crypto.com | 2.29888 | 57091.02 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | EUR | € 131 245,00 | BTC/EUR | /crypto/Bitcoin-BTC | 41 | /crypto/Bitcoin-BTC | 8.66661873646E-5 | 17 heures il y a |
| Bitfinex | 1.96999619 | 49336 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780462800 | GBP | £ 97 191,00 | BTC/GBP | /crypto/Bitcoin-BTC | 42 | /crypto/Bitcoin-BTC | 7.42674950019E-5 | 17 heures il y a |
| Bitstamp by Robinhood | 1.87708241 | 49323.18 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | GBP | £ 92 583,00 | BTC/GBP | /crypto/Bitcoin-BTC | 43 | /crypto/Bitcoin-BTC | 7.07647097038E-5 | 17 heures il y a |
| KuCoin | 0.06202 | 57087.205 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | EUR | € 3 540,00 | BTC/EUR | /crypto/Bitcoin-BTC | 44 | /crypto/Bitcoin-BTC | 2.33811114123E-6 | 17 heures il y a |
| KuCoin | 0.01392 | 333598.7 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | BRL | R$ 4 643,00 | BTC/BRL | /crypto/Bitcoin-BTC | 45 | /crypto/Bitcoin-BTC | 5.24774380618E-7 | 17 heures il y a |
| Kraken | 0.00383906 | 10610337 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | JPY | ¥ 40 733,00 | BTC/JPY | /crypto/Bitcoin-BTC | 46 | /crypto/Bitcoin-BTC | 1.44729909027E-7 | 17 heures il y a |
| Gemini | 0.00022728 | 57085.46 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780462800 | EUR | € 12,00 | BTC/EUR | /crypto/Bitcoin-BTC | 47 | /crypto/Bitcoin-BTC | 8.56829893871E-9 | 17 heures il y a |
| Gemini | 0 | 49289.835 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780462800 | GBP | £ 0,00000000 | BTC/GBP | /crypto/Bitcoin-BTC | 48 | /crypto/Bitcoin-BTC | 0 | 17 heures il y a |
| CEX.IO | 0 | 65500 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1780462800 | USD | US$ 0,00000000 | BTC/USD | /crypto/Bitcoin-BTC | 49 | /crypto/Bitcoin-BTC | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 75832.32 | -10151.42 | -13.3866667933 | 66118.2 | 76032.13 | 1996.87765933 | CX |
| 4 | 80937.79 | -15256.89 | -18.8501440427 | 66118.2 | 82814.23 | 1720.88632772 | CX |
| 12 | 69865.71 | -4184.81 | -5.98979098616 | 64950.01 | 82814.23 | 2276.31837149 | CX |
| 26 | 91334 | -25653.1 | -28.0871307509 | 60000 | 97959.15 | 2773.62243868 | CX |
| 52 | 105871.64 | -40190.74 | -37.9617619978 | 60000 | 126326.45 | 3040.83000835 | CX |
| 156 | 27230.99 | 38449.91 | 141.199089714 | 24750 | 126326.45 | 11475.9494103 | CX |
| 260 | 37702.12 | 27978.78 | 74.2100974693 | 15500 | 126326.45 | 16201.969026 | CX |
À propos de BTC
Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptograp...
Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptographic algorithm.
With a fixed supply cap of 21 million coins and programmatic halvings every four years that reduce miner rewards, Bitcoin is designed as a deflationary digital asset often called "digital gold." Its value stems from solving the double-spending problem without trusted intermediaries, creating the first truly scarce digital asset with censorship resistance and permissionless access that no government, corporation, or individual can control.
Bitcoin operates as a decentralized peer-to-peer network where transactions are recorded on a public ledger called the blockchain, distributed across thousands of computers globally. Transactions are grouped into blocks added approximately every 10 minutes through mining, where specialized computers compete to solve complex mathematical puzzles.
Bitcoin has achieved mainstream adoption through multiple vectors. The January 2024 SEC approval of 11 spot Bitcoin ETFs opened Bitcoin investment to traditional finance participants, and corporations like Strategy (formerly MicroStrategy) are using Bitcoin as a treasury reserve asset to protect against currency debasement, offering MSTR holders amplified exposure to Bitcoin.
The Bitcoin ecosystem continues to evolve with innovations like Ordinals, which emerged in January 2023 to enable NFT-like functionality directly on Bitcoin, and BRC-20 tokens, an experimental standard for creating fungible tokens using Ordinal inscriptions. BTCFi (Bitcoin Finance) represents emerging financial applications extending beyond Bitcoin's traditional role, with protocols like Babylon allowing Bitcoin holders to stake BTC to secure Proof of Stake chains.
Show More
BTC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 66697.52 | -4 | -6.70 | 71368.34 | 71368.34 | 66118.2 | 3219 |
| 1780357800 | 71483.84 | -2 | -2.83 | 73555.14 | 74019.15 | 70584.66 | 2028 |
| 1780271400 | 73568.28 | -165.37 | -0.22 | 73753.91 | 74156.59 | 73288 | 947 |
| 1780185000 | 73733.65 | 396.58 | 0.54 | 73352.16 | 74029 | 73107.24 | 1106 |
| 1780098600 | 73337.07 | -101.38 | -0.14 | 73569.62 | 74224.84 | 72382.77 | 2781 |
| 1780012200 | 73438.45 | -1 | -1.93 | 74885.15 | 74885.15 | 72446.35 | 2599 |
| 1779925800 | 74885.15 | -965.82 | -1.27 | 75832.32 | 76032.13 | 74613.43 | 1294 |
| 1779839400 | 75850.97 | -1 | -1.81 | 77270.93 | 78026.03 | 75581.58 | 2003 |
| 1779753000 | 77251.98 | 183.97 | 0.24 | 77035.98 | 77834.55 | 76818.37 | 997 |
| 1779666600 | 77068.01 | 413.95 | 0.54 | 76690.22 | 77491.85 | 76026.79 | 857 |
| 1779580200 | 76654.06 | 1 | 1.64 | 75506.8 | 77342 | 74197.35 | 1159 |
| 1779493800 | 75416.01 | -2 | -2.86 | 77532.77 | 77748.15 | 75279.91 | 1492 |
| 1779407400 | 77637.99 | 164.47 | 0.21 | 77484.42 | 78130.59 | 76622.62 | 1921 |
| 1779321000 | 77473.52 | 644.29 | 0.84 | 76746.27 | 77799.76 | 76445.65 | 1997 |
| 1779234600 | 76829.23 | -152.6 | -0.20 | 76921.99 | 77350 | 76067.3 | 1647 |
| 1779148200 | 76981.83 | -245.36 | -0.32 | 77408.33 | 77777.47 | 76004.3 | 2510 |
| 1779061800 | 77227.19 | -940.7 | -1.20 | 78148.42 | 78471.51 | 76672.12 | 450 |
| 1778975400 | 78167.89 | -902.2 | -1.14 | 79058.52 | 79196.53 | 77626.88 | 726 |
| 1778889000 | 79070.09 | -2 | -2.48 | 81126.17 | 81650 | 78594.44 | 2112 |
| 1778802600 | 81079.06 | 1 | 2.27 | 79284.82 | 82070 | 78945.82 | 1501 |
| 1778716200 | 79283.03 | -1 | -1.48 | 80490.72 | 81293.93 | 78699.83 | 1606 |
| 1778629800 | 80473.95 | -1 | -1.56 | 81728.23 | 81759 | 79813.5 | 1484 |
| 1778543400 | 81745.12 | -569.34 | -0.69 | 82153.7 | 82203.11 | 80485.99 | 1901 |
| 1778457000 | 82314.46 | 1 | 2.02 | 80683.05 | 82450 | 80273.87 | 1126 |
| 1778370600 | 80687.02 | 514.98 | 0.64 | 80196.12 | 81076.98 | 80125.84 | 455 |
| 1778284200 | 80172.04 | 135.72 | 0.17 | 80027.67 | 80539 | 79218.01 | 4077 |
| 1778197800 | 80036.32 | -1 | -1.61 | 81440.22 | 81708.07 | 79592.24 | 1552 |
| 1778111400 | 81348.66 | 415.56 | 0.51 | 80937.79 | 82814.23 | 80705.4 | 2624 |
| 1778025000 | 80933.1 | 1 | 1.49 | 79834.79 | 81809.9 | 79834.79 | 1773 |
| 1777938600 | 79741.74 | 1 | 1.49 | 78542.28 | 80750 | 78205 | 3570 |
| 1777852200 | 78569.56 | -95.12 | -0.12 | 78723.02 | 79428.59 | 78073.01 | 877 |
| 1777765800 | 78664.68 | 520.62 | 0.67 | 78194.9 | 79151.28 | 78034.28 | 835 |
| 1777679400 | 78144.06 | 1 | 2.41 | 76329.49 | 78954.42 | 76329.49 | 3266 |
| 1777593000 | 76306.95 | 534.88 | 0.71 | 75776.37 | 76655.95 | 75294.73 | 2455 |
| 1777506600 | 75772.07 | -546.4 | -0.72 | 76345 | 77905.79 | 74916 | 3554 |
| 1777420200 | 76318.47 | -1 | -1.33 | 77370.9 | 77478.99 | 75647.93 | 2518 |
| 1777333800 | 77348.02 | -1 | -1.82 | 78654.79 | 79508.9 | 76441.41 | 2214 |
| 1777247400 | 78782.44 | 1 | 1.50 | 77622.1 | 78964.69 | 77349.57 | 613 |
| 1777161000 | 77617.87 | 159.51 | 0.21 | 77470.42 | 77910.36 | 77179.2 | 1009 |
| 1777074600 | 77458.36 | -835.25 | -1.07 | 78277.98 | 78618 | 77298.02 | 1919 |
| 1776988200 | 78293.61 | -19.38 | -0.02 | 78238.2 | 78704.09 | 76979.99 | 3234 |
| 1776901800 | 78312.99 | 1 | 2.53 | 76327.86 | 79531.8 | 76147.19 | 2607 |
| 1776815400 | 76379.48 | 489.19 | 0.64 | 75892.43 | 76921.2 | 74817.27 | 2768 |
| 1776729000 | 75890.29 | 1 | 2.62 | 73861.8 | 76600 | 73861.8 | 3582 |
| 1776642600 | 73952.47 | -1 | -2.43 | 75737.99 | 76300.52 | 73792.07 | 1193 |
| 1776556200 | 75794 | -1 | -1.78 | 77206.86 | 77450.15 | 75474 | 1547 |
| 1776469800 | 77167.17 | 2 | 2.77 | 75181.29 | 78387.46 | 74561.25 | 5804 |
| 1776383400 | 75088 | 321.36 | 0.43 | 74827.02 | 75539.91 | 73304.77 | 2910 |
| 1776297000 | 74766.64 | 508.07 | 0.68 | 74201.95 | 75450 | 73545.51 | 2771 |
| 1776210600 | 74258.57 | -266.89 | -0.36 | 74540.14 | 76127.18 | 73854.5 | 8146 |
| 1776124200 | 74525.46 | 3 | 5.55 | 70773.75 | 74918.01 | 70576.27 | 7188 |
| 1776037800 | 70605.91 | -2 | -3.42 | 73079.03 | 73176.3 | 70510.73 | 1139 |
| 1775951400 | 73105.48 | 129.38 | 0.18 | 72979.33 | 73822.95 | 72564.35 | 905 |
| 1775865000 | 72976.1 | 1 | 1.66 | 71788.03 | 73500.74 | 71437.09 | 1929 |
| 1775778600 | 71785.19 | 632.69 | 0.89 | 71130.6 | 73147.81 | 70468.74 | 3913 |
| 1775692200 | 71152.5 | -1 | -1.42 | 72096.77 | 72857.48 | 70685.47 | 3571 |
| 1775605800 | 72174.95 | 3 | 4.93 | 68877.04 | 72563.7 | 67710.01 | 3667 |
| 1775519400 | 68785.97 | -140.03 | -0.20 | 69282.36 | 70377.26 | 68332 | 3640 |
| 1775433000 | 68926 | 1 | 2.46 | 67292.51 | 69122.67 | 66600.5 | 821 |
| 1775346600 | 67274 | 363.01 | 0.54 | 66943.5 | 67554.46 | 66777.18 | 359 |
| 1775260200 | 66910.99 | 40.99 | 0.06 | 66890.66 | 67387.44 | 66276 | 924 |
| 1775173800 | 66870 | -1 | -1.90 | 68084.32 | 68650.49 | 65697.96 | 2664 |
| 1775087400 | 68164.81 | -32.69 | -0.05 | 68133.99 | 69285.99 | 67525.59 | 2710 |
| 1775001000 | 68197.5 | 1 | 2.25 | 66702.19 | 68562.1 | 65927.97 | 2808 |
| 1774914600 | 66695.44 | 722.02 | 1.09 | 65862.58 | 68127.12 | 65736.63 | 2864 |
| 1774828200 | 65973.42 | -351.58 | -0.53 | 66408.48 | 67071.04 | 64950.01 | 1043 |
| 1774741800 | 66325 | -4.01 | -0.01 | 66359.86 | 67243.08 | 65876.61 | 999 |
| 1774655400 | 66329.01 | -2 | -3.51 | 68784.98 | 69145.8 | 65502.65 | 2740 |
| 1774569000 | 68744.13 | -2 | -3.47 | 71270.84 | 71414.33 | 68102.36 | 2444 |
| 1774482600 | 71216.99 | 588.99 | 0.83 | 70518 | 72019.52 | 70377.15 | 1870 |
| 1774396200 | 70628 | -133.58 | -0.19 | 70941 | 71381 | 68893 | 1926 |
| 1774309800 | 70761.58 | 2 | 4.20 | 67880.99 | 71746.14 | 67425.14 | 2417 |
| 1774223400 | 67910.07 | -1 | -2.37 | 68456 | 69576.72 | 67337.99 | 1355 |
| 1774137000 | 69557.01 | -986.33 | -1.40 | 70516 | 71097.01 | 69557.01 | 569 |
| 1774050600 | 70543.34 | 702.53 | 1.01 | 69898.84 | 71372.47 | 69375.01 | 2521 |
| 1773964200 | 69840.81 | -1 | -2.09 | 71192.98 | 71621.75 | 68772.78 | 2781 |
| 1773877800 | 71333.76 | -2 | -3.69 | 73906.58 | 74700 | 70485.22 | 3336 |
| 1773791400 | 74064.27 | -764.75 | -1.02 | 74843.99 | 76015.61 | 73400.01 | 3860 |
| 1773705000 | 74829.02 | 2 | 2.92 | 72918.98 | 74911 | 72286 | 3974 |
| 1773618600 | 72703.63 | 1 | 2.14 | 71128.4 | 73220.8 | 70868.41 | 2006 |
| 1773532200 | 71180.88 | 256.46 | 0.36 | 70965.67 | 71324.15 | 70333 | 586 |
| 1773445800 | 70924.42 | 346.4 | 0.49 | 70484.04 | 73965.01 | 70451.37 | 3943 |
| 1773359400 | 70578.02 | 337 | 0.48 | 70222.03 | 70822.45 | 69210.04 | 2721 |
| 1773273000 | 70241.02 | 333.03 | 0.48 | 69865.71 | 71357.38 | 68980.74 | 3636 |
| 1773186600 | 69907.99 | 1 | 2.00 | 68402.87 | 71810 | 68402.01 | 3413 |
| 1773100200 | 68537.02 | 2 | 3.62 | 65965.09 | 69539.52 | 65820.93 | 4715 |
| 1773013800 | 66145 | -1 | -1.65 | 67276.43 | 68194.99 | 65616.72 | 1332 |
| 1772927400 | 67257 | -963.99 | -1.41 | 68178.55 | 68544.79 | 66922.9 | 1004 |
| 1772841000 | 68220.99 | -2 | -3.70 | 70823.59 | 71426.82 | 67727.33 | 3930 |
| 1772754600 | 70845.36 | -1 | -2.57 | 72805.05 | 73588.24 | 70639.01 | 3809 |
| 1772668200 | 72714.05 | 4 | 6.26 | 68248.93 | 74100 | 67395 | 7483 |
| 1772581800 | 68430.78 | -487.62 | -0.71 | 68830.97 | 69249.22 | 66138.2 | 4813 |
