Bitcoin FaithBTF

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 8,29

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 559

Coin

Mineable

Offre

US$ 0,228582

Échange

Demande

US$ 73,58

Heure dernière transaction

08:32:07

Volume (24h)

$ 17 963 116

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 4,65

Capitalisation boursière diluée

US$ 174 097 220

Date de Genèse

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,602754-46,01

Approvisionnement en circulation 0 / 21 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.003373	Gate.io	5708012.24	/cdn/crypto/logos/exchanges/GATE.png	$ 18 394,65	1753015790	BTF/USDT	https://gate.io/trade/BTF_USDT	USDT	1	https://gate.io/trade/BTF_USDT	100	19 minutes il y a
7.834E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752969739	BTF/BTC	https://gate.io/trade/BTF_BTC	BTC	2	https://gate.io/trade/BTF_BTC	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	8.03612268	0.25422114	3.16348007768	7.71192826	8.32648832	0	CX
12	7.41340664	0.87693718	11.8290716075	6.04737208	8.77360917	103.97697619	CX
26	7.58270408	0.70763974	9.3322874338	4.6664	8.77360917	361.90881215	CX
52	0.9878291	7.30251472	739.248795161	0.60275379	46.0143654	500.65771256	CX
156	1.7833025	6.50704132	364.887130478	0.16046666	46.0143654	1324.23292557	CX
260	3.14121357	5.14913025	163.921686165	0.16046666	77.2583236	1052.46536206	CX

Bitcoin Faith is a fork of Bitcoin at block height 500,000.

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752969000	8.29034381	0	0.00	0	0	0	0
1752882600	8.29034381	0	0.00	0	0	0	0
1752796200	8.29034381	0	0.00	0	0	0	0
1752709800	8.29034381	0	0.00	0	0	0	0
1752623400	8.29034381	0	0.00	0	0	0	0
1752537000	8.29034381	0	0.00	0	0	0	0
1752450600	8.29034381	0	0.00	0	0	0	0
1752364200	8.29034381	0	0.00	0	0	0	0
1752277800	8.29034381	0	0.00	0	0	0	0
1752191400	8.29034381	0	0.00	0	0	0	0
1752105000	8.29034381	0	0.00	0	0	0	0
1752018600	8.29034381	0	0.00	0	0	0	0
1751932200	8.29034381	0	0.00	0	0	0	0
1751845800	8.29034381	0	0.00	0	0	0	0
1751759400	8.29034381	0	0.00	0	0	0	0
1751673000	8.29034381	0	0.00	0	0	0	0
1751586600	8.29034381	0	0.00	0	0	0	0
1751500200	8.29034381	0	0.00	0	0	0	0
1751413800	8.29034381	0	0.00	0	0	0	0
1751327400	8.29034381	0	0.00	8.27249718	8.30054603	8.22840743	0
1751241000	8.29034381	0	0.00	0	0	0	0
1751154600	8.29034381	0	0.00	0	0	0	0
1751068200	8.29034381	0	0.00	8.27249718	8.30054603	8.22840743	0
1750981800	8.29034381	0	0.00	8.27249718	8.30054603	8.22840743	0
1750895400	8.29034381	-0.01	-0.09	8.27249718	8.30054603	8.22840743	0
1750809000	8.29802583	0.03	0.41	8.26352098	8.32648832	8.20304015	0
1750722600	8.26419705	0.36	4.54	7.89474796	8.30923942	7.81156185	0
1750636200	7.9052894	-0.03	-0.37	8.03612268	8.09137275	7.71192826	0
1750549800	7.93445694	-0.16	-1.93	8.09391566	8.1474258	7.91528871	0
1750463400	8.0904734	-0.11	-1.36	8.20239463	8.34436238	8.01955847	0
1750377000	8.20165823	-0.01	-0.06	8.21762706	8.242359	8.14490874	0
1750290600	8.20674172	0	0.05	8.19425745	8.27099462	8.11830056	0
1750204200	8.2029861	-0.18	-2.16	8.36016355	8.43895166	8.09952402	0
1750117800	8.38394209	0.11	1.34	8.27249718	8.53084448	8.22840743	0
1750031400	8.27275335	0.01	0.12	8.2584986	8.3180135	8.18965654	0
1749945000	8.26300002	-0.05	-0.62	8.30763267	8.30763267	8.17876337	0
1749858600	8.31472479	0.01	0.09	8.29830159	8.3187922	8.06400467	0
1749772200	8.30752221	-0.2	-2.39	8.51518431	8.51848948	8.28882402	0
1749685800	8.51072598	-0.12	-1.38	8.63895133	8.64850959	8.47767199	0
1749599400	8.62969859	-0.01	-0.06	8.11476194	8.64398624	7.95241091	0
1749513000	8.63475857	0.35	4.21	8.11476194	8.64704542	7.95241091	0
1749426600	8.28557212	0.01	0.08	8.26957353	8.34237881	8.23011367	0
1749340200	8.27885839	0.1	1.17	8.1740849	8.30182532	8.152315	0
1749253800	8.1830376	0.23	2.84	7.94963062	8.25528901	7.92444823	0
1749167400	7.9572249	-0.26	-3.11	8.21280053	8.30180182	7.87062159	0
1749081000	8.21296896	-0.05	-0.56	8.26738784	8.30398829	8.16640993	0
1748994600	8.2592303	-0.04	-0.47	8.29162702	8.37059923	8.22237681	0
1748908200	8.29790911	0.01	0.15	8.27712942	8.30364516	8.12576244	0
1748821800	8.28562461	0.08	1.00	8.19778354	8.29540458	8.1337398	0
1748735400	8.20388936	0.06	0.75	8.15757083	8.22052799	8.07871457	0
1748649000	8.14278416	-0.12	-1.44	8.28393247	8.33044684	8.1246743	0
1748562600	8.26175285	-0.18	-2.17	8.44415814	8.53370076	8.26175285	0
1748476200	8.44519301	-0.1	-1.20	8.53394048	8.55948245	8.36843783	0
1748389800	8.5476774	-0.03	-0.32	8.57639606	8.67942569	8.42844548	0
1748303400	8.57477128	0.04	0.49	8.54216539	8.65201766	8.52254201	0
1748217000	8.53254446	0.09	1.06	8.44479504	8.5547985	8.36026853	0
1748130600	8.44334027	0.06	0.73	8.40642254	8.57673135	8.38762251	0
1748044200	8.38238	-0.36	-4.11	8.74734882	8.75395445	8.38132632	0
1747957800	8.74201152	0.15	1.72	8.5932274	8.77360917	8.56370419	0
1747871400	8.59390975	0.22	2.60	8.3676983	8.65885439	8.3192262	0
1747785000	8.3762021	0.1	1.20	8.28036251	8.40487689	8.16615141	0
1747698600	8.27716232	-0.02	-0.25	8.34112537	8.37916806	8.00036125	0
1747612200	8.29825067	0.21	2.63	8.08694105	8.30396087	8.08303189	0
1747525800	8.08594535	-0.03	-0.35	8.10977716	8.12528692	8.04554385	0
1747439400	8.1145465	-0.02	-0.25	8.13142721	8.1946327	8.08093786	0
1747353000	8.13457177	0.02	0.25	8.11476194	8.1598944	7.95241091	0
1747266600	8.11426605	-0.05	-0.64	8.15877962	8.170862	8.04559398	0
1747180200	8.16630652	0.1	1.26	8.0541636	8.22132157	7.9555069	0
1747093800	8.06503171	2	32.88	8.16157479	8.28304488	7.90913041	0
1747007400	6.06923475	-2.13	-25.94	7.35781971	7.44093296	6.04737208	4367
1746921000	8.19486615	0.13	1.64	7.35781971	8.2159075	7.28024744	4367
1746834600	8.06296823	-0.01	-0.17	8.08827362	8.15285868	8.01862387	0
1746748200	8.07629935	0.47	6.20	7.60403371	8.13255374	7.59239552	0
1746661800	7.60447006	0.02	0.28	7.59028426	7.64814383	7.50671663	0
1746575400	7.58341384	0.16	2.12	7.41880818	7.58936219	7.31839667	0
1746489000	7.42593869	0.04	0.60	7.38330136	7.45614346	7.33529539	0
1746402600	7.38179723	-0.13	-1.68	7.51960669	7.54347924	7.38179723	0
1746316200	7.50798495	-0.08	-1.06	7.59582524	7.59582524	7.50798495	0
1746229800	7.58827797	0.03	0.46	7.567644	7.67152284	7.55403399	0
1746143400	7.55388906	0.17	2.33	7.38749803	7.63273748	7.3812136	0
1746057000	7.38212312	0	0.00	7.39057131	7.45849679	7.28915	0
1745970600	7.3820064	-0.07	-0.91	7.4437673	7.48068581	7.35252941	0
1745884200	7.44976971	0.1	1.39	7.34260529	7.48779752	7.27753061	0
1745797800	7.34755952	-0.07	-0.93	7.41340664	7.46906094	7.33850498	0
1745711400	7.41630287	-0.01	-0.11	7.43133318	7.46157947	7.36137869	0
1745625000	7.42413373	0.06	0.85	7.35781971	7.51086865	7.28024744	0
1745538600	7.36164975	0.82	12.54	6.6861725	7.36305125	6.52102551	4367
1745452200	6.54123567	0	0.00	6.6861725	6.72721639	6.52102551	0
1745365800	6.54123567	-0.3	-4.33	6.6861725	6.72721639	6.52102551	0
1745279400	6.83731151	0.17	2.57	6.67828131	6.93797371	6.6771822	0
1745193000	6.66581272	-0	-0.05	6.66341786	6.68295586	6.58028424	0
1745106600	6.66946884	0.05	0.79	6.61846324	6.69685102	6.61274833	0