Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003878 | Gate.io | 13668538.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 53 321,95 | 1752606576 | BTF/USDT | https://gate.io/trade/BTF_USDT | USDT | 1 | https://gate.io/trade/BTF_USDT | 100 | 19 minutes il y a |
| 7.834E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1752537733 | BTF/BTC | https://gate.io/trade/BTF_BTC | BTC | 2 | https://gate.io/trade/BTF_BTC | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 8.36016355 | -0.06981973 | -0.83514789612 | 7.71192826 | 8.43895166 | 0 | CX |
| 12 | 6.6861725 | 1.60417132 | 23.9923711211 | 6.04737208 | 8.77360917 | 155.96546429 | CX |
| 26 | 7.55884171 | 0.73150211 | 9.67743654471 | 4.6664 | 8.77360917 | 361.90881215 | CX |
| 52 | 0.99947885 | 7.29086497 | 729.466658549 | 0.60275379 | 46.0143654 | 512.62051584 | CX |
| 156 | 2.5136859 | 5.77665792 | 229.808263634 | 0.16046666 | 46.0143654 | 1330.37706752 | CX |
| 260 | 2.1752493 | 6.11509452 | 281.121548689 | 0.16046666 | 77.2583236 | 1052.47145677 | CX |
À propos de BTF
Bitcoin Faith is a fork of Bitcoin at block height 500,000.
BTF Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752537000 | 8.29034381 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 8.29034381 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 8.29034381 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 8.29034381 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 8.29034381 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 8.29034381 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 8.29034381 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 8.29034381 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 8.29034381 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 8.29034381 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 8.29034381 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 8.29034381 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 8.29034381 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 8.29034381 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 8.29034381 | 0 | 0.00 | 8.27249718 | 8.30054603 | 8.22840743 | 0 |
| 1751241000 | 8.29034381 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 8.29034381 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 8.29034381 | 0 | 0.00 | 8.27249718 | 8.30054603 | 8.22840743 | 0 |
| 1750981800 | 8.29034381 | 0 | 0.00 | 8.27249718 | 8.30054603 | 8.22840743 | 0 |
| 1750895400 | 8.29034381 | -0.01 | -0.09 | 8.27249718 | 8.30054603 | 8.22840743 | 0 |
| 1750809000 | 8.29802583 | 0.03 | 0.41 | 8.26352098 | 8.32648832 | 8.20304015 | 0 |
| 1750722600 | 8.26419705 | 0.36 | 4.54 | 7.89474796 | 8.30923942 | 7.81156185 | 0 |
| 1750636200 | 7.9052894 | -0.03 | -0.37 | 8.03612268 | 8.09137275 | 7.71192826 | 0 |
| 1750549800 | 7.93445694 | -0.16 | -1.93 | 8.09391566 | 8.1474258 | 7.91528871 | 0 |
| 1750463400 | 8.0904734 | -0.11 | -1.36 | 8.20239463 | 8.34436238 | 8.01955847 | 0 |
| 1750377000 | 8.20165823 | -0.01 | -0.06 | 8.21762706 | 8.242359 | 8.14490874 | 0 |
| 1750290600 | 8.20674172 | 0 | 0.05 | 8.19425745 | 8.27099462 | 8.11830056 | 0 |
| 1750204200 | 8.2029861 | -0.18 | -2.16 | 8.36016355 | 8.43895166 | 8.09952402 | 0 |
| 1750117800 | 8.38394209 | 0.11 | 1.34 | 8.27249718 | 8.53084448 | 8.22840743 | 0 |
| 1750031400 | 8.27275335 | 0.01 | 0.12 | 8.2584986 | 8.3180135 | 8.18965654 | 0 |
| 1749945000 | 8.26300002 | -0.05 | -0.62 | 8.30763267 | 8.30763267 | 8.17876337 | 0 |
| 1749858600 | 8.31472479 | 0.01 | 0.09 | 8.29830159 | 8.3187922 | 8.06400467 | 0 |
| 1749772200 | 8.30752221 | -0.2 | -2.39 | 8.51518431 | 8.51848948 | 8.28882402 | 0 |
| 1749685800 | 8.51072598 | -0.12 | -1.38 | 8.63895133 | 8.64850959 | 8.47767199 | 0 |
| 1749599400 | 8.62969859 | -0.01 | -0.06 | 8.11476194 | 8.64398624 | 7.95241091 | 0 |
| 1749513000 | 8.63475857 | 0.35 | 4.21 | 8.11476194 | 8.64704542 | 7.95241091 | 0 |
| 1749426600 | 8.28557212 | 0.01 | 0.08 | 8.26957353 | 8.34237881 | 8.23011367 | 0 |
| 1749340200 | 8.27885839 | 0.1 | 1.17 | 8.1740849 | 8.30182532 | 8.152315 | 0 |
| 1749253800 | 8.1830376 | 0.23 | 2.84 | 7.94963062 | 8.25528901 | 7.92444823 | 0 |
| 1749167400 | 7.9572249 | -0.26 | -3.11 | 8.21280053 | 8.30180182 | 7.87062159 | 0 |
| 1749081000 | 8.21296896 | -0.05 | -0.56 | 8.26738784 | 8.30398829 | 8.16640993 | 0 |
| 1748994600 | 8.2592303 | -0.04 | -0.47 | 8.29162702 | 8.37059923 | 8.22237681 | 0 |
| 1748908200 | 8.29790911 | 0.01 | 0.15 | 8.27712942 | 8.30364516 | 8.12576244 | 0 |
| 1748821800 | 8.28562461 | 0.08 | 1.00 | 8.19778354 | 8.29540458 | 8.1337398 | 0 |
| 1748735400 | 8.20388936 | 0.06 | 0.75 | 8.15757083 | 8.22052799 | 8.07871457 | 0 |
| 1748649000 | 8.14278416 | -0.12 | -1.44 | 8.28393247 | 8.33044684 | 8.1246743 | 0 |
| 1748562600 | 8.26175285 | -0.18 | -2.17 | 8.44415814 | 8.53370076 | 8.26175285 | 0 |
| 1748476200 | 8.44519301 | -0.1 | -1.20 | 8.53394048 | 8.55948245 | 8.36843783 | 0 |
| 1748389800 | 8.5476774 | -0.03 | -0.32 | 8.57639606 | 8.67942569 | 8.42844548 | 0 |
| 1748303400 | 8.57477128 | 0.04 | 0.49 | 8.54216539 | 8.65201766 | 8.52254201 | 0 |
| 1748217000 | 8.53254446 | 0.09 | 1.06 | 8.44479504 | 8.5547985 | 8.36026853 | 0 |
| 1748130600 | 8.44334027 | 0.06 | 0.73 | 8.40642254 | 8.57673135 | 8.38762251 | 0 |
| 1748044200 | 8.38238 | -0.36 | -4.11 | 8.74734882 | 8.75395445 | 8.38132632 | 0 |
| 1747957800 | 8.74201152 | 0.15 | 1.72 | 8.5932274 | 8.77360917 | 8.56370419 | 0 |
| 1747871400 | 8.59390975 | 0.22 | 2.60 | 8.3676983 | 8.65885439 | 8.3192262 | 0 |
| 1747785000 | 8.3762021 | 0.1 | 1.20 | 8.28036251 | 8.40487689 | 8.16615141 | 0 |
| 1747698600 | 8.27716232 | -0.02 | -0.25 | 8.34112537 | 8.37916806 | 8.00036125 | 0 |
| 1747612200 | 8.29825067 | 0.21 | 2.63 | 8.08694105 | 8.30396087 | 8.08303189 | 0 |
| 1747525800 | 8.08594535 | -0.03 | -0.35 | 8.10977716 | 8.12528692 | 8.04554385 | 0 |
| 1747439400 | 8.1145465 | -0.02 | -0.25 | 8.13142721 | 8.1946327 | 8.08093786 | 0 |
| 1747353000 | 8.13457177 | 0.02 | 0.25 | 8.11476194 | 8.1598944 | 7.95241091 | 0 |
| 1747266600 | 8.11426605 | -0.05 | -0.64 | 8.15877962 | 8.170862 | 8.04559398 | 0 |
| 1747180200 | 8.16630652 | 0.1 | 1.26 | 8.0541636 | 8.22132157 | 7.9555069 | 0 |
| 1747093800 | 8.06503171 | 2 | 32.88 | 8.16157479 | 8.28304488 | 7.90913041 | 0 |
| 1747007400 | 6.06923475 | -2.13 | -25.94 | 7.35781971 | 7.44093296 | 6.04737208 | 4367 |
| 1746921000 | 8.19486615 | 0.13 | 1.64 | 7.35781971 | 8.2159075 | 7.28024744 | 4367 |
| 1746834600 | 8.06296823 | -0.01 | -0.17 | 8.08827362 | 8.15285868 | 8.01862387 | 0 |
| 1746748200 | 8.07629935 | 0.47 | 6.20 | 7.60403371 | 8.13255374 | 7.59239552 | 0 |
| 1746661800 | 7.60447006 | 0.02 | 0.28 | 7.59028426 | 7.64814383 | 7.50671663 | 0 |
| 1746575400 | 7.58341384 | 0.16 | 2.12 | 7.41880818 | 7.58936219 | 7.31839667 | 0 |
| 1746489000 | 7.42593869 | 0.04 | 0.60 | 7.38330136 | 7.45614346 | 7.33529539 | 0 |
| 1746402600 | 7.38179723 | -0.13 | -1.68 | 7.51960669 | 7.54347924 | 7.38179723 | 0 |
| 1746316200 | 7.50798495 | -0.08 | -1.06 | 7.59582524 | 7.59582524 | 7.50798495 | 0 |
| 1746229800 | 7.58827797 | 0.03 | 0.46 | 7.567644 | 7.67152284 | 7.55403399 | 0 |
| 1746143400 | 7.55388906 | 0.17 | 2.33 | 7.38749803 | 7.63273748 | 7.3812136 | 0 |
| 1746057000 | 7.38212312 | 0 | 0.00 | 7.39057131 | 7.45849679 | 7.28915 | 0 |
| 1745970600 | 7.3820064 | -0.07 | -0.91 | 7.4437673 | 7.48068581 | 7.35252941 | 0 |
| 1745884200 | 7.44976971 | 0.1 | 1.39 | 7.34260529 | 7.48779752 | 7.27753061 | 0 |
| 1745797800 | 7.34755952 | -0.07 | -0.93 | 7.41340664 | 7.46906094 | 7.33850498 | 0 |
| 1745711400 | 7.41630287 | -0.01 | -0.11 | 7.43133318 | 7.46157947 | 7.36137869 | 0 |
| 1745625000 | 7.42413373 | 0.06 | 0.85 | 7.35781971 | 7.51086865 | 7.28024744 | 0 |
| 1745538600 | 7.36164975 | 0.82 | 12.54 | 6.6861725 | 7.36305125 | 6.52102551 | 4367 |
| 1745452200 | 6.54123567 | 0 | 0.00 | 6.6861725 | 6.72721639 | 6.52102551 | 0 |
| 1745365800 | 6.54123567 | -0.3 | -4.33 | 6.6861725 | 6.72721639 | 6.52102551 | 0 |
| 1745279400 | 6.83731151 | 0.17 | 2.57 | 6.67828131 | 6.93797371 | 6.6771822 | 0 |
| 1745193000 | 6.66581272 | -0 | -0.05 | 6.66341786 | 6.68295586 | 6.58028424 | 0 |
| 1745106600 | 6.66946884 | 0.05 | 0.79 | 6.61846324 | 6.69685102 | 6.61274833 | 0 |
| 1745020200 | 6.61730694 | -0.03 | -0.49 | 6.65273542 | 6.66384168 | 6.60764135 | 0 |
| 1744933800 | 6.64979062 | 0.06 | 0.84 | 6.58393332 | 6.69601592 | 6.56595899 | 0 |
| 1744847400 | 6.59432198 | 0.04 | 0.65 | 6.55465609 | 6.69586472 | 6.51373989 | 0 |
| 1744761000 | 6.55196981 | -0.07 | -1.02 | 6.62465601 | 6.77432928 | 6.5500826 | 0 |
