| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.2064 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1750550521 | GOD/USDT | https://www.digifinex.com/en-ww/trade/USDT/GOD | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/GOD | 0 | 12 heures il y a |
| 1.833E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1750550530 | GOD/BTC | https://gate.io/trade/GOD_BTC | BTC | 2 | https://gate.io/trade/GOD_BTC | 0 | 12 heures il y a |
| 0.3363 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1750550530 | GOD/USDT | https://gate.io/trade/GOD_USDT | USDT | 3 | https://gate.io/trade/GOD_USDT | 0 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 1.93232422 | -0.04887658 | -2.52941920896 | 1.85201994 | 1.99604773 | 0 | CX |
| 4 | 1.97591387 | -0.09246623 | -4.67966905865 | 1.84156872 | 2.25245614 | 0.10228571 | CX |
| 12 | 1.51386516 | 0.36958248 | 24.4131703249 | 1.3741506 | 2.25245614 | 0.11933333 | CX |
| 26 | 0.93463473 | 0.94881291 | 101.516975514 | 0.12923647 | 36.37473569 | 2.71486813 | CX |
| 52 | 0.61514728 | 1.26830036 | 206.178325295 | 0.12923647 | 36.37473569 | 91.33671846 | CX |
| 156 | 1.61933978 | 0.26410786 | 16.3096011882 | 0.12923647 | 36.37473569 | 2184.16105943 | CX |
| 260 | 3.8979864 | -2.01453876 | -51.6815235682 | 0.12923647 | 36.37473569 | 1620.17056418 | CX |
Bitcoin God is a Bitcoin fork. There is no additional issuance or pre-digging. All coins are distribute 1:1 to all BTC users and GOD community users.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1750549800 | 1.85650492 | -0.04 | -1.93 | 1.89381509 | 1.90633539 | 1.85201994 | 0 |
| 1750463400 | 1.89300967 | -0.03 | -1.36 | 1.919197 | 1.95241463 | 1.87641698 | 0 |
| 1750377000 | 1.9190247 | -0 | -0.06 | 1.92276109 | 1.92854787 | 1.90574645 | 0 |
| 1750290600 | 1.92021414 | 0 | 0.05 | 1.91729307 | 1.93524803 | 1.89952066 | 0 |
| 1750204200 | 1.91933539 | -0.04 | -2.16 | 1.95611179 | 1.97454664 | 1.89512733 | 0 |
| 1750117800 | 1.9616755 | 0.03 | 1.34 | 1.9355996 | 1.99604773 | 1.92528348 | 0 |
| 1750031400 | 1.93565954 | 0 | 0.12 | 1.93232422 | 1.94624952 | 1.91621655 | 0 |
| 1749945000 | 1.93337746 | -0.01 | -0.62 | 1.94382061 | 1.94382061 | 1.91366776 | 0 |
| 1749858600 | 1.94548002 | 0 | 0.09 | 1.94163732 | 1.94643172 | 1.88681651 | 0 |
| 1749772200 | 1.94379476 | -0.05 | -2.39 | 1.99238356 | 1.9931569 | 1.93941976 | 0 |
| 1749685800 | 1.9913404 | -0.03 | -1.38 | 2.02134258 | 2.02357902 | 1.98360642 | 0 |
| 1749599400 | 2.01917762 | -0 | -0.06 | 1.8986927 | 2.25245614 | 1.86070579 | 1 |
| 1749513000 | 2.02036156 | 0.08 | 4.21 | 1.8986927 | 2.02323643 | 1.86070579 | 1 |
| 1749426600 | 1.93865888 | 0 | 0.08 | 1.93491553 | 1.95195051 | 1.92568271 | 0 |
| 1749340200 | 1.937088 | 0.02 | 1.17 | 1.91257309 | 1.94246181 | 1.90747937 | 0 |
| 1749253800 | 1.91466784 | 0.05 | 2.84 | 1.86005526 | 1.93157324 | 1.85416308 | 0 |
| 1749167400 | 1.86183217 | -0.06 | -3.11 | 1.92163178 | 1.94245631 | 1.84156872 | 0 |
| 1749081000 | 1.92167119 | -0.01 | -0.56 | 1.93440412 | 1.9429679 | 1.9107773 | 0 |
| 1748994600 | 1.93249542 | -0.01 | -0.47 | 1.94007561 | 1.95855353 | 1.92387244 | 0 |
| 1748908200 | 1.94154549 | 0 | 0.15 | 1.93668346 | 1.94288761 | 1.9012666 | 0 |
| 1748821800 | 1.93867116 | 0.02 | 1.00 | 1.9181181 | 1.94095948 | 1.90313314 | 0 |
| 1748735400 | 1.91954674 | 0.01 | 0.75 | 1.90870913 | 1.92343985 | 1.89025833 | 0 |
| 1748649000 | 1.90524934 | -0.03 | -1.44 | 1.93827523 | 1.94915867 | 1.90101199 | 0 |
| 1748562600 | 1.93308564 | -0.04 | -2.17 | 1.97576485 | 1.99671604 | 1.93308564 | 0 |
| 1748476200 | 1.97600699 | -0.02 | -1.20 | 1.99677213 | 2.00274844 | 1.9580478 | 0 |
| 1748389800 | 1.9999863 | -0.01 | -0.32 | 2.00670589 | 2.03081277 | 1.9720884 | 0 |
| 1748303400 | 2.00632573 | 0.01 | 0.49 | 1.9986966 | 2.02439984 | 1.99410511 | 0 |
| 1748217000 | 1.99644549 | 0.02 | 1.06 | 1.97591387 | 2.00165249 | 1.95613635 | 0 |
| 1748130600 | 1.97557348 | 0.01 | 0.73 | 1.96693547 | 2.00678434 | 1.96253664 | 0 |
| 1748044200 | 1.96131 | -0.08 | -4.11 | 2.04670543 | 2.04825102 | 1.96106346 | 0 |
| 1747957800 | 2.04545661 | 0.03 | 1.72 | 2.01064409 | 2.05284983 | 2.00373625 | 0 |
| 1747871400 | 2.01080374 | 0.05 | 2.60 | 1.95787477 | 2.0259995 | 1.94653327 | 0 |
| 1747785000 | 1.95986449 | 0.02 | 1.20 | 1.93743994 | 1.96657382 | 1.91071681 | 0 |
| 1747698600 | 1.93669116 | -0 | -0.25 | 1.95165723 | 1.96055847 | 1.87192522 | 0 |
| 1747612200 | 1.94162541 | 0.05 | 2.63 | 1.89218317 | 1.94296148 | 1.8912685 | 0 |
| 1747525800 | 1.89195019 | -0.01 | -0.35 | 1.89752636 | 1.90115533 | 1.88249704 | 0 |
| 1747439400 | 1.89864229 | -0 | -0.25 | 1.90259204 | 1.91738087 | 1.89077854 | 0 |
| 1747353000 | 1.90332781 | 0 | 0.25 | 1.8986927 | 1.9092528 | 1.86070579 | 0 |
| 1747266600 | 1.89857667 | -0.01 | -0.64 | 1.90899196 | 1.911819 | 1.88250878 | 0 |
| 1747180200 | 1.91075311 | 0.02 | 1.26 | 1.88451389 | 1.92362553 | 1.86143019 | 0 |
| 1747093800 | 1.88705681 | -0.25 | -11.83 | 1.90964597 | 1.93806756 | 1.85057901 | 0 |
| 1747007400 | 2.14030788 | 0.22 | 11.62 | 1.72158329 | 2.15129534 | 1.70343292 | 1 |
| 1746921000 | 1.91743549 | 0.03 | 1.64 | 1.72158329 | 1.92235875 | 1.70343292 | 1 |
| 1746834600 | 1.886574 | -0 | -0.17 | 1.89249496 | 1.90760658 | 1.87619831 | 0 |
| 1746748200 | 1.88969322 | 0.11 | 6.20 | 1.77919246 | 1.90285563 | 1.77646936 | 0 |
| 1746661800 | 1.77929456 | 0 | 0.28 | 1.77597537 | 1.78951335 | 1.7564222 | 0 |
| 1746575400 | 1.77436782 | 0.04 | 2.12 | 1.73585338 | 1.77575962 | 1.71235908 | 0 |
| 1746489000 | 1.73752177 | 0.01 | 0.60 | 1.72754549 | 1.74458909 | 1.71631305 | 0 |
| 1746402600 | 1.72719355 | -0.03 | -1.68 | 1.75943822 | 1.76502392 | 1.72719355 | 0 |
| 1746316200 | 1.75671897 | -0.02 | -1.06 | 1.77727185 | 1.77727185 | 1.75671897 | 0 |
| 1746229800 | 1.77550593 | 0.01 | 0.46 | 1.770678 | 1.79498358 | 1.76749352 | 0 |
| 1746143400 | 1.76745961 | 0.04 | 2.33 | 1.72852743 | 1.78590858 | 1.72705699 | 0 |
| 1746057000 | 1.72726981 | 0 | 0.00 | 1.72924651 | 1.74513972 | 1.70551594 | 0 |
| 1745970600 | 1.72724249 | -0.02 | -0.91 | 1.74169332 | 1.75033151 | 1.72034546 | 0 |
| 1745884200 | 1.74309776 | 0.02 | 1.39 | 1.71802342 | 1.75199551 | 1.70279724 | 0 |
| 1745797800 | 1.71918261 | -0.02 | -0.93 | 1.73458952 | 1.74761152 | 1.71706403 | 0 |
| 1745711400 | 1.73526718 | -0 | -0.11 | 1.73878398 | 1.74586101 | 1.72241602 | 0 |
| 1745625000 | 1.73709945 | 0.01 | 0.85 | 1.72158329 | 1.75739369 | 1.70343292 | 0 |
| 1745538600 | 1.72247944 | 0.19 | 12.54 | 1.56443122 | 1.72280737 | 1.52579011 | 1 |
| 1745452200 | 1.53051888 | 0 | 0.00 | 1.56443122 | 1.57403467 | 1.52579011 | 0 |
| 1745365800 | 1.53051888 | -0.07 | -4.33 | 1.56443122 | 1.57403467 | 1.52579011 | 0 |
| 1745279400 | 1.59979474 | 0.04 | 2.57 | 1.56258484 | 1.62334769 | 1.56232767 | 0 |
| 1745193000 | 1.55966743 | -0 | -0.05 | 1.55910709 | 1.56367859 | 1.53965547 | 0 |
| 1745106600 | 1.5605229 | 0.01 | 0.79 | 1.5485886 | 1.56692978 | 1.54725143 | 0 |
| 1745020200 | 1.54831805 | -0.01 | -0.49 | 1.55660761 | 1.55920625 | 1.54605649 | 0 |
| 1744933800 | 1.55591858 | 0.01 | 0.84 | 1.54050928 | 1.56673438 | 1.53630365 | 0 |
| 1744847400 | 1.54294003 | 0.01 | 0.65 | 1.533659 | 1.56669901 | 1.52408542 | 0 |
| 1744761000 | 1.53303046 | -0.02 | -1.02 | 1.55003759 | 1.58505815 | 1.53258889 | 0 |
| 1744674600 | 1.54879188 | 0.02 | 1.15 | 1.53413979 | 1.57265662 | 1.53413979 | 0 |
| 1744588200 | 1.53116978 | -0.03 | -2.12 | 1.56443122 | 1.57403467 | 1.52313483 | 0 |
| 1744501800 | 1.56434873 | 0.04 | 2.37 | 1.52890255 | 1.57295393 | 1.51771666 | 0 |
| 1744415400 | 1.52811179 | 0.07 | 4.65 | 1.45677693 | 1.54424714 | 1.44825384 | 0 |
| 1744329000 | 1.4602391 | -0.06 | -3.67 | 1.51266748 | 1.5132304 | 1.43896585 | 0 |
| 1744242600 | 1.51589906 | -0.01 | -0.48 | 1.52488736 | 1.6456 | 1.3741506 | 1 |
| 1744156200 | 1.52315426 | 0 | 0.00 | 1.52488736 | 1.55212024 | 1.49677409 | 0 |
| 1744069800 | 1.52315426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.52315426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.52315426 | -0.01 | -0.89 | 1.52488736 | 1.55212024 | 1.49677409 | 0 |
| 1743810600 | 1.53686015 | 0.01 | 0.71 | 1.52488736 | 1.55212024 | 1.49677409 | 0 |
| 1743724200 | 1.52607404 | 0.01 | 0.80 | 1.51185546 | 1.53588866 | 1.48899905 | 0 |
| 1743637800 | 1.51389742 | -0.05 | -3.02 | 1.56123025 | 1.61765036 | 1.50889278 | 0 |
| 1743551400 | 1.56102624 | 0.05 | 3.31 | 1.51315451 | 1.56705809 | 1.51075255 | 0 |
| 1743465000 | 1.51101815 | 0 | 0.18 | 1.5926607 | 1.60870752 | 1.49099831 | 1 |
| 1743378600 | 1.50829578 | -0 | -0.26 | 1.51386516 | 1.53070732 | 1.49498215 | 0 |
| 1743292200 | 1.51218449 | -0.03 | -2.17 | 1.54609297 | 1.55005115 | 1.4974545 | 0 |
| 1743205800 | 1.54565946 | -0.05 | -3.22 | 1.59716512 | 1.60379324 | 1.53211543 | 0 |
| 1743119400 | 1.5971378 | 0 | 0.29 | 1.5926607 | 1.60870752 | 1.57429661 | 0 |
| 1743033000 | 1.59250545 | -0.01 | -0.60 | 1.60130788 | 1.61849097 | 1.57456533 | 0 |
| 1742946600 | 1.60212411 | 0 | 0.17 | 1.60418587 | 1.62284325 | 1.58313992 | 0 |
| 1742860200 | 1.59944793 | 0.03 | 1.83 | 1.57556119 | 1.62647973 | 1.56866252 | 0 |
| 1742773800 | 1.57075947 | 0.03 | 2.28 | 1.53852121 | 1.57355754 | 1.53852121 | 0 |
| 1742687400 | 1.53580452 | -0.01 | -0.33 | 1.54023672 | 1.54843866 | 1.53420835 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
