Bitcoin GodGOD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,78

0,011712

(

0,66%

)

Liens officiels

Site Web

Code source

Info

Rang 4310

Coin

Non Mineable

Portefeuille

Offre

US$ 0,5486

Échange

GATE

Demande

US$ 1,78

Heure dernière transaction

18:47:41

Volume (24h)

$ 796

Dernière taille de transaction

0,590

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,77

Capitalisation boursière diluée

US$ 37 441 937

Date de Genèse

22/12/2017

Plage de jours 1,77-1,80

Plage de 52 semaines 0,129236-36,37

Approvisionnement en circulation 0 / 21 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.05	Gate.io	945.556	/cdn/crypto/logos/exchanges/GATE.png	$ 1 207,54	1740064620	GOD/USDT	https://gate.io/trade/GOD_USDT	USDT	1	https://gate.io/trade/GOD_USDT	100	10 minutes il y a
0.2064	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1740009721	GOD/USDT	https://www.digifinex.com/en-ww/trade/USDT/GOD	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/GOD	0	15 heures il y a
1.833E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740009728	GOD/BTC	https://gate.io/trade/GOD_BTC	BTC	3	https://gate.io/trade/GOD_BTC	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.79435981	-0.01141042	-0.635904791024	1.7119177	1.96707618	0.20457143	CX
4	1.89979616	-0.11684677	-6.15048985045	1.67699446	2.1530187	0.20457143	CX
12	1.97678543	-0.19383604	-9.80561860981	0.12923647	36.37473569	6.01632143	CX
26	2.33378003	-0.55083064	-23.6025089305	0.12923647	36.37473569	29.67102162	CX
52	1.33659918	0.44635021	33.3944698365	0.12923647	36.37473569	1170.85836427	CX
156	2.46579958	-0.68285019	-27.6928504465	0.12923647	36.37473569	2522.93737688	CX
260	6.7242	-4.94125061	-73.4845871628	0.12923647	36.37473569	1619.34606281	CX

Bitcoin God is a Bitcoin fork. There is no additional issuance or pre-digging. All coins are distribute 1:1 to all BTC users and GOD community users.

7th Nordic Blockchain Conference 2025 Coming to Stockholm

Stockholm, Sweden, February 20th, 2025, ChainwireThe seventh edition of the Nordic Blockchain Conference (NBC) is coming to Stockholm on 18-19...

Transak Expands U.S. Presence With Illinois & Missouri Money Transmitter License Approval

Miami, Florida, February 20th, 2025, ChainwireTransak, a leading Web3 payments infrastructure provider, has secured Money Transmitter Licenses...

SynFutures Unveils Comprehensive AI Framework for DeFi; Launches AI Trading Agent Synthia

Hong Kong, Hong Kong, February 20th, 2025, ChainwireThree-phase framework to Automate Trading, Enable Custom AI Agents, and Pioneer Autonomous...

Pi Network Launches Open Network, Pioneering Identity-Verified Crypto Transactions

Palo Alto, United States, February 20th, 2025, ChainwirePi Network, a groundbreaking cryptocurrency platform with over 60 million engaged...

Apex Fusion Announces Launch of PRIME Chain and AP3X Token

Zug, Switzerland, February 20th, 2025, ChainwireThe Apex Fusion Foundation is proud to announce the official launch of the Apex Fusion blockchain...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740009000	1.77027309	0.02	1.23	1.7518672	1.77477457	1.74183171	0
1739922600	1.74870381	-0.01	-0.39	1.75718107	1.77007549	1.7119177	0
1739836200	1.75548426	-0.01	-0.39	1.78990012	1.96707618	1.7454616	1
1739749800	1.76237322	-0.03	-1.48	1.78990012	1.79150747	1.76138725	0
1739663400	1.78878657	0	0.19	1.7864407	1.7951984	1.78300694	0
1739577000	1.7854144	0.01	0.85	1.77239643	1.8122618	1.76558189	0
1739490600	1.77042687	-0.02	-1.10	1.79435981	1.79766819	1.74656561	0
1739404200	1.79015435	0.03	1.94	1.7550964	1.79811654	1.72568958	0
1739317800	1.75601253	-0.03	-1.63	1.78711304	1.80550481	1.73909247	0
1739231400	1.78506265	0.02	1.06	1.77023588	1.8360941	1.76786489	1
1739145000	1.76639941	-0	-0.24	1.7688329	1.78380631	1.7370956	0
1739058600	1.77071704	0	0.08	1.76968286	1.77575467	1.75433845	0
1738972200	1.76922021	0	0.05	1.77023588	1.8360941	1.75460222	0
1738885800	1.7682489	-0	-0.09	1.77106604	1.8174919	1.75553412	0
1738799400	1.76980622	-0.03	-1.48	1.79285326	1.81609497	1.76316105	0
1738713000	1.79637812	-0.07	-3.60	1.86136952	1.86517189	1.765179	0
1738626600	1.8634782	0.07	4.14	1.78524063	1.878825	1.67699446	1
1738540200	1.7893339	-0.06	-3.09	1.84295007	1.85942837	1.76431107	0
1738453800	1.84641187	-0.03	-1.56	1.87561688	1.88323721	1.83810802	0
1738367400	1.87561944	-0.05	-2.55	1.92062784	1.94138987	1.86167581	0
1738281000	1.92471213	0.02	1.13	1.90150984	1.94998114	1.8953801	0
1738194600	1.90320628	0.05	2.67	1.85743022	1.92127196	1.85717745	0
1738108200	1.8537941	-0.01	-0.64	1.87616513	1.89782184	1.83749598	0
1738021800	1.86577312	-0.02	-1.16	1.90567148	2.1530187	1.79312931	1
1737935400	1.88773612	-0.03	-1.81	1.91971501	1.93120425	1.88355817	0
1737849000	1.92253655	0	0.14	1.919647	1.92964877	1.90936351	0
1737762600	1.9199247	0.01	0.70	1.90567148	1.96463524	1.88364707	0
1737676200	1.90654784	0	0.09	1.89979616	1.95626833	1.85630347	0
1737589800	1.90475663	-0.04	-1.87	1.9461476	1.94808692	1.89418535	0
1737503400	1.9410218	0.07	3.76	1.87015637	1.96599826	1.83500566	0
1737417000	1.87075961	0.01	0.66	1.83318348	2.23329107	1.83318348	1
1737330600	1.85843874	-0.05	-2.80	1.91107461	1.9478138	1.82779482	0
1737244200	1.91194181	0	0.07	1.91177537	1.92276274	1.87508201	0
1737157800	1.91057567	0.08	4.21	1.83318348	1.94126999	1.83318348	0
1737071400	1.8334346	-0	-0.14	1.84042951	1.84425223	1.78446124	0
1736985000	1.8360721	0.06	3.67	1.76861844	1.84144609	1.76861844	0
1736898600	1.77114889	0.04	2.42	1.73233713	1.78370916	1.72922415	0
1736812200	1.72923405	-0	-0.07	1.77420175	1.923295	1.64711217	1
1736725800	1.73042165	-0	-0.15	1.73346901	1.74797922	1.71707613	0
1736639400	1.73310241	-0	-0.20	1.73597784	1.74055301	1.72000453	0
1736553000	1.73659703	0.05	2.70	1.77420175	1.78201455	1.69078229	1
1736466600	1.69096706	-0.05	-3.03	1.74031728	1.74721871	1.67306305	0
1736380200	1.74378953	-0.03	-1.81	1.77420175	1.78201455	1.69773798	0
1736293800	1.77586264	0.44	32.60	1.33995773	6.60633273	0.56183893	54
1736207400	1.33931308	-12.93	-90.61	1.80718761	13.35800078	0.29604402	39
1736121000	14.26642489	12.43	678.90	1.83113439	19.74559054	0.24796948	130
1736034600	1.83161519	0	0.11	1.83077277	1.84022645	1.81983473	0
1735948200	1.82958607	0.02	1.27	1.80718761	1.84499563	1.79124447	0
1735861800	1.80671203	0.04	2.53	1.64567668	1.82290806	1.6260065	1
1735775400	1.76205218	0.02	1.26	1.74159947	1.7692108	1.73117692	0
1735689000	1.74007633	0.3	20.83	1.44090268	1.79258484	1.43105164	4
1735602600	1.44016249	-0.03	-1.87	1.64567668	28.36072461	1.42930332	6
1735516200	1.46764765	-0.05	-3.23	1.51847254	1.51847254	1.455494	10
1735429800	1.51657601	0.01	0.81	1.50454616	1.51977599	1.50073348	0
1735343400	1.50442391	-0.02	-1.45	1.52790043	1.5505349	1.49134644	0
1735257000	1.52658325	-0.11	-6.76	1.64567668	36.37473569	1.50942934	7
1735170600	1.63724865	1.43	698.81	0.205254	1.63962725	0.20350098	25
1735084200	0.20496166	-1.587597	-88.57	1.79183732	2.57918458	0.13784099	90
1734997800	1.79255855	0.24	15.37	0.93463473	2.49425239	0.12923647	62
1734911400	1.55380802	0.62	66.22	0.93463473	1.73077981	0.90865155	34
1734825000	0.93481636	-0.003664	-0.39	0.94083251	0.95819434	0.92874753	0
1734738600	0.93847999	-0.004605	-0.49	0.93876302	0.94435391	0.88760364	0
1734652200	0.94308544	-0.024519	-2.53	0.96715582	0.98941489	0.92089773	0
1734565800	0.96760419	-0.054198	-5.30	1.02197277	1.02536416	0.96629076	0
1734479400	1.02180251	0	0.14	1.02088679	1.04295461	1.01523976	0
1734393000	1.02034087	0.01	1.24	0.97449061	1.03757866	0.96539738	1
1734306600	1.00783516	0.03	3.20	0.97735486	1.01186464	0.97571188	0
1734220200	0.97658465	0.00113682	0.12	0.9767032	0.98816819	0.96938786	0
1734133800	0.97544783	0.01228875	1.28	0.96392958	0.98122901	0.95620112	0
1734047400	0.96315908	-0.012078	-1.24	0.97449061	0.9872753	0.95638187	0
1733961000	0.97523674	0.04507601	4.85	0.93264373	0.9817498	0.92241956	0
1733874600	0.93016073	-0.007836	-0.84	0.93616388	0.9460173	0.90892755	0
1733788200	0.93799628	-0.035424	-3.64	0.9620551	0.96764214	0.919644	1
1733701800	0.97342004	0.01102105	1.15	0.9620551	0.97342004	0.95309381	0
1733615400	0.96239899	-0.000506	-0.05	0.96176456	0.96848852	0.95479745	0
1733529000	0.96290543	0.02978155	3.19	0.93158279	0.98255265	0.92915632	0
1733442600	0.93312388	-0.019879	-2.09	0.94988673	0.9978812	0.90076573	0
1733356200	0.953003	0.02783745	3.01	0.92419581	0.95567445	0.91188656	0
1733269800	0.92516555	-1.042782	-52.99	1.97189018	1.97930361	0.9037755	25
1733183400	1.96794773	-0.03	-1.73	2.00065054	2.01871737	1.94317323	0
1733097000	2.00265693	0.02	0.92	1.9843844	2.01215164	1.97036985	0
1733010600	1.98449527	-0.02	-0.94	2.00526809	2.00526809	1.9777983	0
1732924200	2.00338326	0.04	1.82	1.96767251	2.02993317	1.96334993	0
1732837800	1.96758817	-0.01	-0.39	1.97678543	1.98838279	1.94805613	0
1732751400	1.97530871	0.08	4.44	1.88795635	2.00269499	1.88762497	0
1732665000	1.89141725	-0.02	-0.97	1.91476996	1.9539951	1.86595139	0
1732578600	1.9099245	-0.15	-7.14	1.93914579	3.94197	1.90946249	1
1732492200	2.05677908	0.12	6.17	1.93914579	2.07184772	1.93909346	1
1732405800	1.93724961	-0.07	-3.53	2.00539145	2.01113413	1.93280636	27
1732319400	2.00811262	-0.15	-6.96	2.15744543	2.17472037	1.93295322	20
1732233000	2.15829515	0.21	10.65	1.95310169	2.16777171	1.94993327	49
1732146600	1.95055726	-0.08	-3.83	2.02965671	2.085902	1.91290214	42