BitcoinHDBHD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,5078

0,003679

(

0,73%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 4220

Coin

Non Mineable

Portefeuille

Offre

US$ 0,352639

Échange

Demande

US$ 0,793437

Heure dernière transaction

18:29:20

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,237939

Capitalisation boursière diluée

US$ 10 663 790

Date de Genèse

11/7/2018

Plage de jours 0,501848-0,511813

Plage de 52 semaines 0,286111-0,627955

Approvisionnement en circulation 0 / 21 000 000

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3077	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745280133	BHD/USDT	https://www.lbank.info/exchange/bhd/usdt	USDT	1	https://www.lbank.info/exchange/bhd/usdt	4 heures il y a
0.0307	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745280131	BHD/USDT	https://www.huobi.com/en-us/exchange/bhd_usdt	USDT	2	https://www.huobi.com/en-us/exchange/bhd_usdt	4 heures il y a
5.76E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745280131	BHD/BTC	https://www.huobi.com/en-us/exchange/bhd_btc	BTC	3	https://www.huobi.com/en-us/exchange/bhd_btc	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.48708218	0.02071735	4.25335823207	0.478927	0.51011907	0	CX
4	0.50409768	0.00370185	0.734351723261	0.43181164	0.51011907	0	CX
12	0.58956416	-0.08176463	-13.8686568057	0.43181164	0.61276003	0	CX
26	0.38787114	0.11992839	30.9196476954	0.37561357	0.6279552	0	CX
52	0.3740419	0.13375763	35.7600659177	0.28611077	0.6279552	0	CX
156	0.23322182	0.27457771	117.732427438	0.0893369	0.6279552	0	CX
260	0	0	0	0	4.34699484	511.67629984	CX

BHD's Proof of Capacity-based mining is a more energy efficient way of obtaining network consensus. PoC (Proof of Capacity) uses hard disk space, using negligible power usage, greatly reducing energy costs.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745279400	0.50271782	0.01260956	2.57	0.49102502	0.51011907	0.49094421
1745193000	0.49010826	-0.000269	-0.05	0.48993217	0.49136872	0.48381972
1745106600	0.49037708	0.00383524	0.79	0.48662686	0.49239037	0.48620666
1745020200	0.48654184	-0.002388	-0.49	0.48914674	0.48996334	0.48583117
1744933800	0.48893022	0.00407837	0.84	0.48408802	0.49232897	0.48276645
1744847400	0.48485185	0.00311397	0.65	0.48193539	0.49231785	0.478927
1744761000	0.48173788	-0.004953	-1.02	0.48708218	0.49808701	0.48159912
1744674600	0.48669073	0.00553754	1.15	0.48208648	0.49418997	0.48208648
1744588200	0.48115319	-0.010426	-2.12	0.49160522	0.494623	0.47862829
1744501800	0.4915793	0.01138706	2.37	0.48044073	0.49428339	0.47692569
1744415400	0.48019224	0.02132824	4.65	0.45777605	0.4852626	0.45509777
1744329000	0.458864	-0.017491	-3.67	0.47533904	0.47551593	0.45217912
1744242600	0.47635453	-0.002384	-0.50	0.479179	0.48773664	0.43181164
1744156200	0.47873808	0	0.00	0.479179	0.48773664	0.47034472
1744069800	0.47873808	0	0.00	0	0	0
1743983400	0.47873808	0	0.00	0	0	0
1743897000	0.47873808	-0.004203	-0.87	0.479179	0.48773664	0.47034472
1743810600	0.48294132	0.00338941	0.71	0.479179	0.48773664	0.47034472
1743724200	0.47955191	0.00382637	0.80	0.47508387	0.48263604	0.4679015
1743637800	0.47572554	-0.01481	-3.02	0.49059936	0.50832875	0.47415288
1743551400	0.49053525	0.01571449	3.31	0.47549208	0.49243069	0.47473729
1743465000	0.47482076	0.00085548	0.18	0.50047603	0.50551856	0.46852974
1743378600	0.47396528	-0.001222	-0.26	0.4757154	0.48100786	0.46978162
1743292200	0.47518727	-0.010519	-2.17	0.48584263	0.48708645	0.47055853
1743205800	0.48570641	-0.016176	-3.22	0.50189149	0.50397431	0.48145034
1743119400	0.50188291	0.00145567	0.29	0.50047603	0.50551856	0.49470531
1743033000	0.50042724	-0.003023	-0.60	0.50319331	0.5085929	0.49478976
1742946600	0.5034498	0.00084096	0.17	0.50409768	0.50996056	0.49748423
1742860200	0.50260884	0.00901503	1.83	0.4951027	0.51110328	0.49293486
1742773800	0.49359381	0.01098421	2.28	0.48346329	0.49447307	0.48346329
1742687400	0.4826096	-0.001609	-0.33	0.48400237	0.48657974	0.48210802
1742601000	0.48421848	-0.000729	-0.15	0.48459605	0.48831068	0.47922998
1742514600	0.48494718	-0.015393	-3.08	0.5019321	0.50367703	0.4817028
1742428200	0.50034003	0.02412478	5.07	0.47624958	0.50112	0.47578763
1742341800	0.47621525	-0.008273	-1.71	0.48417609	0.48417609	0.46769592
1742255400	0.48448811	0.00872824	1.83	0.48583647	0.48760179	0.4747968
1742169000	0.47575987	-0.010356	-2.13	0.48583647	0.48882441	0.47243001
1742082600	0.48611554	0.00217008	0.45	0.48411532	0.4878167	0.48203447
1741996200	0.48394546	0.0168446	3.61	0.46677467	0.49093706	0.46572612
1741909800	0.46710086	-0.014937	-3.10	0.48244464	0.48557462	0.46032243
1741823400	0.48203821	0.00590285	1.24	0.47721542	0.48597788	0.46497744
1741737000	0.47613536	0.02170045	4.78	0.45200839	0.48063801	0.44275438
1741650600	0.45443491	-0.009025	-1.95	0.5024304	0.52471699	0.44650437
1741564200	0.46345979	-0.032557	-6.56	0.49625003	0.49785678	0.461376
1741477800	0.49601646	-0.00313	-0.63	0.49938986	0.50025818	0.49130985
1741391400	0.49914645	-0.019418	-3.74	0.5024304	0.52471699	0.49376085
1741305000	0.51856421	-0.004403	-0.84	0.52298605	0.53441896	0.50616627
1741218600	0.52296687	0.01983404	3.94	0.5024304	0.52402129	0.49786819
1741132200	0.50313283	0.00568109	1.14	0.49553602	0.51204643	0.47065599
1741045800	0.49745174	-0.045267	-8.34	0.52670695	0.53919993	0.49000642
1740959400	0.54271923	0.04851642	9.82	0.49597274	0.54756668	0.48965385
1740873000	0.49420281	0.00771863	1.59	0.48504965	0.49829967	0.48290048
1740786600	0.48648418	-0.000872	-0.18	0.4878144	0.49009368	0.45107631
1740700200	0.48735642	0.00421218	0.87	0.48541328	0.50015214	0.47600208
1740613800	0.48314424	-0.028085	-5.49	0.5105217	0.51412216	0.47331141
1740527400	0.51122926	-0.018017	-3.40	0.52670695	0.53284481	0.4953547
1740441000	0.52924648	-0.023741	-4.29	0.55626053	0.55675393	0.52752355
1740354600	0.55298718	-0.003471	-0.62	0.55626053	0.55675393	0.54874316
1740268200	0.5564581	0.00281583	0.51	0.55284497	0.55797678	0.5516534
1740181800	0.55364227	-0.01324	-2.34	0.56632008	0.57300272	0.54637384
1740095400	0.56688243	0.01059367	1.90	0.55659168	0.56875541	0.55557768
1740009000	0.55628876	0.00677791	1.23	0.55050491	0.5577033	0.54735137
1739922600	0.54951085	-0.002131	-0.39	0.55217473	0.55622666	0.53795122
1739836200	0.55164153	-0.002165	-0.39	0.55627706	0.57697228	0.54849202
1739749800	0.55380631	-0.0083	-1.48	0.56245633	0.56296143	0.55349648
1739663400	0.56210641	0.00105966	0.19	0.56136925	0.56412126	0.56029023
1739577000	0.56104675	0.00470967	0.85	0.556956	0.56948325	0.5548146
1739490600	0.55633708	-0.006199	-1.10	0.56385774	0.56489736	0.54883895
1739404200	0.56253623	0.0107287	1.94	0.55151965	0.56503825	0.54227888
1739317800	0.55180753	-0.009129	-1.63	0.56158053	0.56735994	0.54649059
1739231400	0.56093621	0.00586471	1.06	0.55627706	0.57697228	0.55553201
1739145000	0.5550715	-0.001357	-0.24	0.55583619	0.56054142	0.5458631
1739058600	0.55642826	0.00047036	0.08	0.55610328	0.55801128	0.55128147
1738972200	0.5559579	0.00030522	0.05	0.55627706	0.57697228	0.55136436
1738885800	0.55565268	-0.000489	-0.09	0.55653793	0.57112675	0.5516572
1738799400	0.55614205	-0.00835	-1.48	0.56338433	0.57068778	0.55405388
1738713000	0.56449198	-0.021085	-3.60	0.5849148	0.58610966	0.554688
1738626600	0.58557744	0.02329903	4.14	0.61155538	0.61216479	0.54194728
1738540200	0.56227841	-0.017936	-3.09	0.5791267	0.58430482	0.55441526
1738453800	0.58021453	-0.009178	-1.56	0.58939188	0.59178648	0.57760513
1738367400	0.58939269	-0.015427	-2.55	0.60353608	0.61006032	0.58501105
1738281000	0.60481952	0.00675798	1.13	0.59752846	0.61276003	0.59560225
1738194600	0.59806154	0.01552723	2.67	0.58367692	0.60373848	0.58359749
1738108200	0.58253431	-0.003764	-0.64	0.58956416	0.59636954	0.57741281
1738021800	0.58629859	-0.006902	-1.16	0.61155538	0.61216479	0.56347107
1737935400	0.59320022	-0.010936	-1.81	0.60324923	0.6068596	0.59188734
1737849000	0.60413587	0.00082075	0.14	0.60322786	0.6063708	0.59999639
1737762600	0.60331512	0.00420353	0.70	0.59883621	0.61736492	0.59191528
1737676200	0.59911159	0.00056287	0.09	0.59698995	0.61473571	0.58332286
1737589800	0.59854872	-0.011396	-1.87	0.61155538	0.61216479	0.59522682