| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Binance | 62658.9852 | 227.05 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 14 226 722,00 | TAO/USDT | /crypto/Bittensor-TAO | 1 | /crypto/Bittensor-TAO | 32.0573625557 | 17 heures il y a |
| KuCoin | 52209.7601 | 227.11 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 11 857 358,00 | TAO/USDT | /crypto/Bittensor-TAO | 2 | /crypto/Bittensor-TAO | 26.7113679407 | 17 heures il y a |
| Coinbase | 20669.5822 | 226.765 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 4 687 137,00 | TAO/USD | /crypto/Bittensor-TAO | 3 | /crypto/Bittensor-TAO | 10.5748966145 | 17 heures il y a |
| LBank | 16957.85226 | 225.95 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 3 831 626,00 | TAO/USDT | /crypto/Bittensor-TAO | 4 | /crypto/Bittensor-TAO | 8.6759148162 | 17 heures il y a |
| Kraken | 11746.39355 | 226.7259 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 2 663 211,00 | TAO/USD | /crypto/Bittensor-TAO | 5 | /crypto/Bittensor-TAO | 6.0096472286 | 17 heures il y a |
| Upbit | 8692.23200438 | 335500 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | KRW | KRW 2 916 243 837,00 | TAO/KRW | /crypto/Bittensor-TAO | 6 | /crypto/Bittensor-TAO | 4.44708818525 | 17 heures il y a |
| Gate | 8008.69 | 227.1 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 1 818 773,00 | TAO/USDT | /crypto/Bittensor-TAO | 7 | /crypto/Bittensor-TAO | 4.09737690623 | 17 heures il y a |
| DigiFinex | 7083.5782 | 227.1 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 1 608 680,00 | TAO/USDT | /crypto/Bittensor-TAO | 8 | /crypto/Bittensor-TAO | 3.62407456527 | 17 heures il y a |
| Bitvavo | 3669.094876 | 195.23 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 716 317,00 | TAO/EUR | /crypto/Bittensor-TAO | 9 | /crypto/Bittensor-TAO | 1.87716900163 | 17 heures il y a |
| Bithumb | 1566.46914606 | 334100 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 523 357 341,00 | TAO/KRW | /crypto/Bittensor-TAO | 10 | /crypto/Bittensor-TAO | 0.801431258219 | 17 heures il y a |
| Kraken | 1332.6477 | 195.1496 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 260 065,00 | TAO/EUR | /crypto/Bittensor-TAO | 11 | /crypto/Bittensor-TAO | 0.681804378758 | 17 heures il y a |
| Crypto.com | 505.615 | 226.85 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 114 698,00 | TAO/USD | /crypto/Bittensor-TAO | 12 | /crypto/Bittensor-TAO | 0.258680910916 | 17 heures il y a |
| Binance | 311.8595 | 0.0034175 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | BTC | BTC 1,00 | TAO/BTC | /crypto/Bittensor-TAO | 13 | /crypto/Bittensor-TAO | 0.159552425339 | 17 heures il y a |
| Binance | 31.002 | 36337 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | JPY | ¥ 1 126 519,00 | TAO/JPY | /crypto/Bittensor-TAO | 14 | /crypto/Bittensor-TAO | 0.0158611307026 | 17 heures il y a |
| Bitstamp by Robinhood | 15.19123 | 226.8 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | USD | US$ 3 445,00 | TAO/USD | /crypto/Bittensor-TAO | 15 | /crypto/Bittensor-TAO | 0.00777208194838 | 17 heures il y a |
| Bitstamp by Robinhood | 0 | 195.16 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | EUR | € 0,00000000 | TAO/EUR | /crypto/Bittensor-TAO | 16 | /crypto/Bittensor-TAO | 0 | 17 heures il y a |
| Upbit | 0 | 0.00373774 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | BTC | BTC 0,00000000 | TAO/BTC | /crypto/Bittensor-TAO | 17 | /crypto/Bittensor-TAO | 0 | 17 heures il y a |
| Upbit | 0 | 290.405 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | USDT | $ 0,00000000 | TAO/USDT | /crypto/Bittensor-TAO | 18 | /crypto/Bittensor-TAO | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 278 | -50.8 | -18.273381295 | 219.99 | 286.37 | 10543.2249657 | CX |
| 4 | 292.14 | -64.94 | -22.2290682549 | 219.99 | 336.01 | 15492.5333775 | CX |
| 12 | 199.32 | 27.88 | 13.9875576962 | 194.05 | 378 | 21169.9932587 | CX |
| 26 | 276.19 | -48.99 | -17.7377892031 | 142.69 | 378 | 17680.7548967 | CX |
| 52 | 0 | 0 | 0 | 0 | 538.75 | 14306.928813 | CX |
| 156 | 221.3 | 5.9 | 2.66606416629 | 142.69 | 538.75 | 12500.1128026 | CX |
| 260 | 0 | 0 | 0 | 0 | 538.75 | 8487.23549838 | CX |
Bittensor is an open-source protocol that powers a decentralized, blockchain-based machine learning network. Machine learning models train collaboratively and are rewarded in TAO according to the informational value they offer the collective. TAO also grants external access, allowing users to extrac...
Bittensor is an open-source protocol that powers a decentralized, blockchain-based machine learning network. Machine learning models train collaboratively and are rewarded in TAO according to the informational value they offer the collective. TAO also grants external access, allowing users to extract information from the network while tuning its activities to their needs.
Ultimately, BitTensors vision is to create a pure market for artificial intelligence, an incentivized arena in which consumers and producers of this valuable commodity can interact in a trustless, open and transparent context.
Bittensor enables:
-A novel, optimized strategy for the development and distribution of artificial intelligence technology by leveraging the possibilities of a distributed ledger. Specifically, its facilitation of open access/ownership, decentralized governance, and the ability to harness globally-distributed resources of computing power and innovation within an incentivized framework.
-An open-source repository of machine intelligence, accessible to anyone, anywhere, thus creating the conditions for open and permission-less innovation on a global internet scale.
-Distribution of rewards and network ownership to users in direct proportion to the value they have added.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1780444200 | 226.04 | -27.06 | -10.69 | 252.36 | 254.83 | 219.99 | 15968 |
| 1780357800 | 253.1 | -2.05 | -0.80 | 256.4 | 258.63 | 244 | 10068 |
| 1780271400 | 255.15 | 1.55 | 0.61 | 253.94 | 260.1 | 249.73 | 5543 |
| 1780185000 | 253.6 | 2.9 | 1.16 | 250.1 | 257.25 | 246.55 | 8588 |
| 1780098600 | 250.7 | -9.6 | -3.69 | 260.55 | 263.1 | 245.61 | 16263 |
| 1780012200 | 260.3 | -12.34 | -4.53 | 266.55 | 272.64 | 253.19 | 10906 |
| 1779925800 | 272.64 | -6.16 | -2.21 | 278 | 286.37 | 270.28 | 6464 |
| 1779839400 | 278.8 | 0.15 | 0.05 | 279.25 | 291.3 | 273.45 | 21049 |
| 1779753000 | 278.65 | 2.99 | 1.08 | 274.85 | 285.8 | 270.81 | 16452 |
| 1779666600 | 275.66 | -3.34 | -1.20 | 279.05 | 282.75 | 268.15 | 7569 |
| 1779580200 | 279 | 15.15 | 5.74 | 264.81 | 288.06 | 253 | 15468 |
| 1779493800 | 263.85 | -15.99 | -5.71 | 278.95 | 293.05 | 262.58 | 16870 |
| 1779407400 | 279.84 | 7.43 | 2.73 | 272.7 | 289.08 | 271.8 | 24260 |
| 1779321000 | 272.41 | 15.14 | 5.88 | 257.29 | 276.33 | 255.34 | 9737 |
| 1779234600 | 257.27 | -3.62 | -1.39 | 261.12 | 264.4 | 255.08 | 6135 |
| 1779148200 | 260.89 | -0.67 | -0.26 | 261.86 | 264.85 | 254.15 | 15545 |
| 1779061800 | 261.56 | -12.31 | -4.49 | 273.59 | 273.59 | 257.53 | 11013 |
| 1778975400 | 273.87 | -11.14 | -3.91 | 285.09 | 286.27 | 267.86 | 14081 |
| 1778889000 | 285.01 | -19.38 | -6.37 | 304.4 | 308.44 | 283.85 | 20092 |
| 1778802600 | 304.39 | 9.64 | 3.27 | 294.9 | 309.35 | 292.83 | 16704 |
| 1778716200 | 294.75 | -14.67 | -4.74 | 309.61 | 313.92 | 291.61 | 9849 |
| 1778629800 | 309.42 | -10.67 | -3.33 | 320.64 | 322.96 | 304.58 | 11307 |
| 1778543400 | 320.09 | -0.5 | -0.16 | 320.15 | 328.7 | 313.02 | 13427 |
| 1778457000 | 320.59 | 12.34 | 4.00 | 307.79 | 336.01 | 306.43 | 30575 |
| 1778370600 | 308.25 | -5.8 | -1.85 | 316.1 | 317.74 | 305.52 | 6543 |
| 1778284200 | 314.05 | 11.66 | 3.86 | 302.5 | 318.24 | 298 | 46261 |
| 1778197800 | 302.39 | -5.83 | -1.89 | 308.64 | 315.64 | 296.62 | 16205 |
| 1778111400 | 308.22 | 16.56 | 5.68 | 292.14 | 323.71 | 283.88 | 30836 |
| 1778025000 | 291.66 | 6.62 | 2.32 | 284.96 | 304.98 | 281.18 | 19888 |
| 1777938600 | 285.04 | -4.12 | -1.42 | 289.44 | 295.07 | 276.5 | 18157 |
| 1777852200 | 289.16 | 1.71 | 0.59 | 286.68 | 296 | 282 | 13002 |
| 1777765800 | 287.45 | 16.53 | 6.10 | 270.76 | 292.49 | 269.09 | 12778 |
| 1777679400 | 270.92 | 22.28 | 8.96 | 248.7 | 275.4 | 248.7 | 34361 |
| 1777593000 | 248.64 | -5.31 | -2.09 | 253.64 | 254 | 246.77 | 17078 |
| 1777506600 | 253.95 | -3.45 | -1.34 | 258.25 | 266.38 | 248.24 | 27733 |
| 1777420200 | 257.4 | 9.74 | 3.93 | 248.26 | 260 | 246.5 | 17541 |
| 1777333800 | 247.66 | -4.62 | -1.83 | 251.6 | 257.28 | 244.53 | 11469 |
| 1777247400 | 252.28 | 4.66 | 1.88 | 247.89 | 252.72 | 245 | 5558 |
| 1777161000 | 247.62 | -0.69 | -0.28 | 248.76 | 253.52 | 245.36 | 7473 |
| 1777074600 | 248.31 | -3.57 | -1.42 | 252.99 | 254.97 | 243.81 | 13605 |
| 1776988200 | 251.88 | 5.31 | 2.15 | 246.05 | 253.48 | 241.02 | 14313 |
| 1776901800 | 246.57 | 1.97 | 0.81 | 244.16 | 249.64 | 241.6 | 13201 |
| 1776815400 | 244.6 | 0.29 | 0.12 | 244.5 | 250.03 | 240.52 | 8910 |
| 1776729000 | 244.31 | 4.69 | 1.96 | 239.4 | 249.59 | 239.4 | 9795 |
| 1776642600 | 239.62 | -5.05 | -2.06 | 243.16 | 250.64 | 237.45 | 10936 |
| 1776556200 | 244.67 | -14.17 | -5.47 | 257.58 | 259.7 | 244.15 | 9029 |
| 1776469800 | 258.84 | 6.7 | 2.66 | 252.88 | 267.78 | 244.55 | 28608 |
| 1776383400 | 252.14 | 10.89 | 4.51 | 241.46 | 252.5 | 232.32 | 21519 |
| 1776297000 | 241.25 | 1.53 | 0.64 | 239.41 | 250.53 | 237 | 14059 |
| 1776210600 | 239.72 | -20.25 | -7.79 | 260.96 | 260.96 | 237.6 | 27016 |
| 1776124200 | 259.97 | 1.45 | 0.56 | 259.1 | 266.01 | 250.19 | 24805 |
| 1776037800 | 258.52 | -14.88 | -5.44 | 274.08 | 275.43 | 257.12 | 10019 |
| 1775951400 | 273.4 | 16.03 | 6.23 | 257.65 | 281.42 | 253.48 | 26438 |
| 1775865000 | 257.37 | -54.23 | -17.40 | 306.44 | 307.2 | 248.75 | 112839 |
| 1775778600 | 311.6 | -13.61 | -4.18 | 325.38 | 341.41 | 308.75 | 27782 |
| 1775692200 | 325.21 | -12.91 | -3.82 | 335.5 | 351.02 | 322.12 | 26859 |
| 1775605800 | 338.12 | 24.53 | 7.82 | 313.25 | 343.79 | 308 | 27896 |
| 1775519400 | 313.59 | 4.63 | 1.50 | 311.48 | 329.95 | 305.5 | 27282 |
| 1775433000 | 308.96 | 7.66 | 2.54 | 301.2 | 310 | 295.1 | 10658 |
| 1775346600 | 301.3 | -7.24 | -2.35 | 308.97 | 313.34 | 301.3 | 43 |
| 1775260200 | 308.54 | 8.7 | 2.90 | 300.54 | 316 | 298.26 | 16934 |
| 1775173800 | 299.84 | -8.33 | -2.70 | 307.77 | 317.16 | 292.54 | 21078 |
| 1775087400 | 308.17 | 2.01 | 0.66 | 305.26 | 330 | 301.55 | 27658 |
| 1775001000 | 306.16 | -4.37 | -1.41 | 311.12 | 316.63 | 301.12 | 21549 |
| 1774914600 | 310.53 | -4.54 | -1.44 | 315.62 | 335.22 | 305.36 | 26736 |
| 1774828200 | 315.07 | 0.29 | 0.09 | 315.82 | 324.38 | 305.17 | 11948 |
| 1774741800 | 314.78 | -1.27 | -0.40 | 317.09 | 326.4 | 309.45 | 16497 |
| 1774655400 | 316.05 | -21.01 | -6.23 | 338.49 | 346.5 | 312.52 | 48004 |
| 1774569000 | 337.06 | -7.88 | -2.28 | 345.45 | 359.77 | 331.01 | 45177 |
| 1774482600 | 344.94 | 11.94 | 3.59 | 337.69 | 378 | 330.55 | 65229 |
| 1774396200 | 333 | 40.22 | 13.74 | 294.39 | 338.87 | 289.08 | 1118 |
| 1774309800 | 292.78 | 29.34 | 11.14 | 261.49 | 295 | 261.02 | 27851 |
| 1774223400 | 263.44 | -7.67 | -2.83 | 265.02 | 283.32 | 260.6 | 21832 |
| 1774137000 | 271.11 | -0.64 | -0.24 | 270.44 | 281 | 267.07 | 18083 |
| 1774050600 | 271.75 | -11.1 | -3.92 | 292.12 | 310.23 | 262.71 | 44937 |
| 1773964200 | 282.85 | 11.05 | 4.07 | 272.45 | 300 | 242.68 | 32891 |
| 1773877800 | 271.8 | -5.01 | -1.81 | 275.89 | 282.85 | 261.85 | 20536 |
| 1773791400 | 276.81 | -4.61 | -1.64 | 280.67 | 287 | 270.61 | 19439 |
| 1773705000 | 281.42 | -3.58 | -1.26 | 282.9 | 300.82 | 271 | 45952 |
| 1773618600 | 285 | 35.77 | 14.35 | 249.54 | 293.79 | 245.7 | 57492 |
| 1773532200 | 249.23 | 13.05 | 5.53 | 237.03 | 250.15 | 232.25 | 22813 |
| 1773445800 | 236.18 | 19.78 | 9.14 | 217.64 | 251.6 | 216.75 | 40163 |
| 1773359400 | 216.4 | 12.72 | 6.25 | 203.92 | 218.72 | 198.38 | 24013 |
| 1773273000 | 203.68 | 4.1 | 2.05 | 199.32 | 206.6 | 194.05 | 15882 |
| 1773186600 | 199.58 | 5.74 | 2.96 | 194.52 | 209.88 | 193.21 | 25096 |
| 1773100200 | 193.84 | 11.11 | 6.08 | 181.36 | 199.7 | 180.68 | 26454 |
| 1773013800 | 182.73 | 7.42 | 4.23 | 176.41 | 188.55 | 173.87 | 16613 |
| 1772927400 | 175.31 | -1.68 | -0.95 | 176.86 | 191.94 | 172.61 | 21731 |
| 1772841000 | 176.99 | -8.49 | -4.58 | 185.14 | 190.07 | 173.84 | 14980 |
| 1772754600 | 185.48 | -1.28 | -0.69 | 186.76 | 194.75 | 182.05 | 16482 |
| 1772668200 | 186.76 | 2.77 | 1.51 | 182.98 | 196.24 | 177.61 | 21574 |
| 1772581800 | 183.99 | -3.03 | -1.62 | 187.4 | 187.8 | 176.17 | 15098 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
