| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| KuCoin | 18602.8658 | 220.1 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782363600 | USDT | $ 4 094 490,00 | TAO/USDT | /crypto/Bittensor-TAO | 1 | /crypto/Bittensor-TAO | 65.9466640225 | 3 heures il y a |
| Coinbase | 3284.137 | 219.68 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782363600 | USD | US$ 721 459,00 | TAO/USD | /crypto/Bittensor-TAO | 2 | /crypto/Bittensor-TAO | 11.6421782359 | 3 heures il y a |
| LBank | 1508.1218 | 220.1 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782363600 | USDT | $ 331 937,00 | TAO/USDT | /crypto/Bittensor-TAO | 3 | /crypto/Bittensor-TAO | 5.34625163235 | 3 heures il y a |
| Bitvavo | 1479.34953613 | 193.205 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782363600 | EUR | € 285 817,00 | TAO/EUR | /crypto/Bittensor-TAO | 4 | /crypto/Bittensor-TAO | 5.24425472289 | 3 heures il y a |
| Kraken | 1146.24479 | 219.7448 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | USD | US$ 251 881,00 | TAO/USD | /crypto/Bittensor-TAO | 5 | /crypto/Bittensor-TAO | 4.06340726565 | 3 heures il y a |
| Gate | 1139.559 | 219.95 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | USDT | $ 250 646,00 | TAO/USDT | /crypto/Bittensor-TAO | 6 | /crypto/Bittensor-TAO | 4.03970631809 | 3 heures il y a |
| Upbit | 903.3184774 | 333600 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | KRW | KRW 301 347 044,00 | TAO/KRW | /crypto/Bittensor-TAO | 7 | /crypto/Bittensor-TAO | 3.20223995458 | 3 heures il y a |
| Bithumb | 102.75844606 | 331200 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782363600 | KRW | KRW 34 033 597,00 | TAO/KRW | /crypto/Bittensor-TAO | 8 | /crypto/Bittensor-TAO | 0.364275955686 | 3 heures il y a |
| Crypto.com | 31.109 | 219.715 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782363600 | USD | US$ 6 835,00 | TAO/USD | /crypto/Bittensor-TAO | 9 | /crypto/Bittensor-TAO | 0.110280576828 | 3 heures il y a |
| Kraken | 11.4927 | 193.27885 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | EUR | € 2 221,00 | TAO/EUR | /crypto/Bittensor-TAO | 10 | /crypto/Bittensor-TAO | 0.0407413155456 | 3 heures il y a |
| HitBTC | 0 | 220.09 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782363600 | USDT | $ 0,00000000 | TAO/USDT | /crypto/Bittensor-TAO | 11 | /crypto/Bittensor-TAO | 0 | 3 heures il y a |
| CEX.IO | 0 | 210.15 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | | USD | US$ 0,00000000 | TAO/USD | /crypto/Bittensor-TAO | 12 | /crypto/Bittensor-TAO | 0 | - |
| Upbit | 0 | 0.004190195 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | BTC | BTC 0,00000000 | TAO/BTC | /crypto/Bittensor-TAO | 13 | /crypto/Bittensor-TAO | 0 | 3 heures il y a |
| Bitstamp by Robinhood | 0 | 193.19 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782363600 | EUR | € 0,00000000 | TAO/EUR | /crypto/Bittensor-TAO | 14 | /crypto/Bittensor-TAO | 0 | 3 heures il y a |
| Bitstamp by Robinhood | 0 | 219.545 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782363600 | USD | US$ 0,00000000 | TAO/USD | /crypto/Bittensor-TAO | 15 | /crypto/Bittensor-TAO | 0 | 3 heures il y a |
| Upbit | 0 | 269.265 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | USDT | $ 0,00000000 | TAO/USDT | /crypto/Bittensor-TAO | 16 | /crypto/Bittensor-TAO | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 246.68 | -24.44 | -9.90757256365 | 205.8 | 248.72 | 11944.7777429 | CX |
| 4 | 266.55 | -44.31 | -16.6235227912 | 183.42 | 290.62 | 16284.0972446 | CX |
| 12 | 307.77 | -85.53 | -27.7902329662 | 183.42 | 351.02 | 17989.1063944 | CX |
| 26 | 218.34 | 3.9 | 1.78620500137 | 142.69 | 378 | 18385.8453972 | CX |
| 52 | 344.42 | -122.18 | -35.4741304222 | 142.69 | 538.75 | 15369.1373494 | CX |
| 156 | 221.3 | 0.94 | 0.424762765477 | 142.69 | 538.75 | 12755.4246851 | CX |
| 260 | 0 | 0 | 0 | 0 | 538.75 | 9111.01763225 | CX |
Bittensor is an open-source protocol that powers a decentralized, blockchain-based machine learning network. Machine learning models train collaboratively and are rewarded in TAO according to the informational value they offer the collective. TAO also grants external access, allowing users to extrac...
Bittensor is an open-source protocol that powers a decentralized, blockchain-based machine learning network. Machine learning models train collaboratively and are rewarded in TAO according to the informational value they offer the collective. TAO also grants external access, allowing users to extract information from the network while tuning its activities to their needs.
Ultimately, BitTensors vision is to create a pure market for artificial intelligence, an incentivized arena in which consumers and producers of this valuable commodity can interact in a trustless, open and transparent context.
Bittensor enables:
-A novel, optimized strategy for the development and distribution of artificial intelligence technology by leveraging the possibilities of a distributed ledger. Specifically, its facilitation of open access/ownership, decentralized governance, and the ability to harness globally-distributed resources of computing power and innovation within an incentivized framework.
-An open-source repository of machine intelligence, accessible to anyone, anywhere, thus creating the conditions for open and permission-less innovation on a global internet scale.
-Distribution of rewards and network ownership to users in direct proportion to the value they have added.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1782345000 | 219.01 | -1.8 | -0.82 | 220.66 | 225.74 | 205.8 | 13253 |
| 1782258600 | 220.81 | -6.34 | -2.79 | 227.55 | 228.9 | 213.9 | 17663 |
| 1782172200 | 227.15 | -1.48 | -0.65 | 229.15 | 235.95 | 227.01 | 10401 |
| 1782085800 | 228.63 | -3.18 | -1.37 | 230.91 | 241.8 | 227.64 | 11366 |
| 1781999400 | 231.81 | 3.72 | 1.63 | 229.23 | 234.8 | 225.9 | 10316 |
| 1781913000 | 228.09 | -7.35 | -3.12 | 235.75 | 235.87 | 222.03 | 6846 |
| 1781826600 | 235.44 | -11.04 | -4.48 | 246.68 | 248.72 | 229.96 | 13765 |
| 1781740200 | 246.48 | -10.87 | -4.22 | 258.54 | 260.25 | 241.86 | 12140 |
| 1781653800 | 257.35 | -8.75 | -3.29 | 266.28 | 270.89 | 249.3 | 19996 |
| 1781567400 | 266.1 | -7.51 | -2.74 | 268.7 | 290.62 | 260 | 33108 |
| 1781481000 | 273.61 | 9.67 | 3.66 | 262.8 | 281.76 | 256.95 | 24657 |
| 1781394600 | 263.94 | 52.45 | 24.80 | 212.53 | 277.13 | 211.91 | 54061 |
| 1781308200 | 211.49 | -2.21 | -1.03 | 213.25 | 217.68 | 208.29 | 8696 |
| 1781221800 | 213.7 | 4.36 | 2.08 | 201.23 | 217.96 | 201 | 13417 |
| 1781135400 | 209.34 | 3.53 | 1.72 | 206.18 | 214.5 | 202.66 | 7034 |
| 1781049000 | 205.81 | -9.25 | -4.30 | 215.53 | 218.65 | 204.66 | 12528 |
| 1780962600 | 215.06 | 1.7 | 0.80 | 214.2 | 219.81 | 206.67 | 12645 |
| 1780876200 | 213.36 | 19.82 | 10.24 | 193.95 | 220.36 | 192.76 | 19764 |
| 1780789800 | 193.54 | -0.06 | -0.03 | 195.59 | 198.69 | 183.42 | 10499 |
| 1780703400 | 193.6 | -16.95 | -8.05 | 210.75 | 212.7 | 186.5 | 28963 |
| 1780617000 | 210.55 | -15.46 | -6.84 | 228.64 | 229.46 | 205 | 28864 |
| 1780530600 | 226.01 | -0.03 | -0.01 | 225.59 | 236.14 | 219.7 | 18624 |
| 1780444200 | 226.04 | -27.06 | -10.69 | 252.36 | 254.83 | 219.99 | 15968 |
| 1780357800 | 253.1 | -2.05 | -0.80 | 256.4 | 258.63 | 244 | 10068 |
| 1780271400 | 255.15 | 1.55 | 0.61 | 253.94 | 260.1 | 249.73 | 5543 |
| 1780185000 | 253.6 | 2.9 | 1.16 | 250.1 | 257.25 | 246.55 | 8588 |
| 1780098600 | 250.7 | -9.6 | -3.69 | 260.55 | 263.1 | 245.61 | 16263 |
| 1780012200 | 260.3 | -12.34 | -4.53 | 266.55 | 272.64 | 253.19 | 10906 |
| 1779925800 | 272.64 | -6.16 | -2.21 | 278 | 286.37 | 270.28 | 6464 |
| 1779839400 | 278.8 | 0.15 | 0.05 | 279.25 | 291.3 | 273.45 | 21049 |
| 1779753000 | 278.65 | 2.99 | 1.08 | 274.85 | 285.8 | 270.81 | 16452 |
| 1779666600 | 275.66 | -3.34 | -1.20 | 279.05 | 282.75 | 268.15 | 7569 |
| 1779580200 | 279 | 15.15 | 5.74 | 264.81 | 288.06 | 253 | 15468 |
| 1779493800 | 263.85 | -15.99 | -5.71 | 278.95 | 293.05 | 262.58 | 16870 |
| 1779407400 | 279.84 | 7.43 | 2.73 | 272.7 | 289.08 | 271.8 | 24260 |
| 1779321000 | 272.41 | 15.14 | 5.88 | 257.29 | 276.33 | 255.34 | 9737 |
| 1779234600 | 257.27 | -3.62 | -1.39 | 261.12 | 264.4 | 255.08 | 6135 |
| 1779148200 | 260.89 | -0.67 | -0.26 | 261.86 | 264.85 | 254.15 | 15545 |
| 1779061800 | 261.56 | -12.31 | -4.49 | 273.59 | 273.59 | 257.53 | 11013 |
| 1778975400 | 273.87 | -11.14 | -3.91 | 285.09 | 286.27 | 267.86 | 14081 |
| 1778889000 | 285.01 | -19.38 | -6.37 | 304.4 | 308.44 | 283.85 | 20092 |
| 1778802600 | 304.39 | 9.64 | 3.27 | 294.9 | 309.35 | 292.83 | 16704 |
| 1778716200 | 294.75 | -14.67 | -4.74 | 309.61 | 313.92 | 291.61 | 9849 |
| 1778629800 | 309.42 | -10.67 | -3.33 | 320.64 | 322.96 | 304.58 | 11307 |
| 1778543400 | 320.09 | -0.5 | -0.16 | 320.15 | 328.7 | 313.02 | 13427 |
| 1778457000 | 320.59 | 12.34 | 4.00 | 307.79 | 336.01 | 306.43 | 30575 |
| 1778370600 | 308.25 | -5.8 | -1.85 | 316.1 | 317.74 | 305.52 | 6543 |
| 1778284200 | 314.05 | 11.66 | 3.86 | 302.5 | 318.24 | 298 | 46261 |
| 1778197800 | 302.39 | -5.83 | -1.89 | 308.64 | 315.64 | 296.62 | 16205 |
| 1778111400 | 308.22 | 16.56 | 5.68 | 292.14 | 323.71 | 283.88 | 30836 |
| 1778025000 | 291.66 | 6.62 | 2.32 | 284.96 | 304.98 | 281.18 | 19888 |
| 1777938600 | 285.04 | -4.12 | -1.42 | 289.44 | 295.07 | 276.5 | 18157 |
| 1777852200 | 289.16 | 1.71 | 0.59 | 286.68 | 296 | 282 | 13002 |
| 1777765800 | 287.45 | 16.53 | 6.10 | 270.76 | 292.49 | 269.09 | 12778 |
| 1777679400 | 270.92 | 22.28 | 8.96 | 248.7 | 275.4 | 248.7 | 34361 |
| 1777593000 | 248.64 | -5.31 | -2.09 | 253.64 | 254 | 246.77 | 17078 |
| 1777506600 | 253.95 | -3.45 | -1.34 | 258.25 | 266.38 | 248.24 | 27733 |
| 1777420200 | 257.4 | 9.74 | 3.93 | 248.26 | 260 | 246.5 | 17541 |
| 1777333800 | 247.66 | -4.62 | -1.83 | 251.6 | 257.28 | 244.53 | 11469 |
| 1777247400 | 252.28 | 4.66 | 1.88 | 247.89 | 252.72 | 245 | 5558 |
| 1777161000 | 247.62 | -0.69 | -0.28 | 248.76 | 253.52 | 245.36 | 7473 |
| 1777074600 | 248.31 | -3.57 | -1.42 | 252.99 | 254.97 | 243.81 | 13605 |
| 1776988200 | 251.88 | 5.31 | 2.15 | 246.05 | 253.48 | 241.02 | 14313 |
| 1776901800 | 246.57 | 1.97 | 0.81 | 244.16 | 249.64 | 241.6 | 13201 |
| 1776815400 | 244.6 | 0.29 | 0.12 | 244.5 | 250.03 | 240.52 | 8910 |
| 1776729000 | 244.31 | 4.69 | 1.96 | 239.4 | 249.59 | 239.4 | 9795 |
| 1776642600 | 239.62 | -5.05 | -2.06 | 243.16 | 250.64 | 237.45 | 10936 |
| 1776556200 | 244.67 | -14.17 | -5.47 | 257.58 | 259.7 | 244.15 | 9029 |
| 1776469800 | 258.84 | 6.7 | 2.66 | 252.88 | 267.78 | 244.55 | 28608 |
| 1776383400 | 252.14 | 10.89 | 4.51 | 241.46 | 252.5 | 232.32 | 21519 |
| 1776297000 | 241.25 | 1.53 | 0.64 | 239.41 | 250.53 | 237 | 14059 |
| 1776210600 | 239.72 | -20.25 | -7.79 | 260.96 | 260.96 | 237.6 | 27016 |
| 1776124200 | 259.97 | 1.45 | 0.56 | 259.1 | 266.01 | 250.19 | 24805 |
| 1776037800 | 258.52 | -14.88 | -5.44 | 274.08 | 275.43 | 257.12 | 10019 |
| 1775951400 | 273.4 | 16.03 | 6.23 | 257.65 | 281.42 | 253.48 | 26438 |
| 1775865000 | 257.37 | -54.23 | -17.40 | 306.44 | 307.2 | 248.75 | 112839 |
| 1775778600 | 311.6 | -13.61 | -4.18 | 325.38 | 341.41 | 308.75 | 27782 |
| 1775692200 | 325.21 | -12.91 | -3.82 | 335.5 | 351.02 | 322.12 | 26859 |
| 1775605800 | 338.12 | 24.53 | 7.82 | 313.25 | 343.79 | 308 | 27896 |
| 1775519400 | 313.59 | 4.63 | 1.50 | 311.48 | 329.95 | 305.5 | 27282 |
| 1775433000 | 308.96 | 7.66 | 2.54 | 301.2 | 310 | 295.1 | 10658 |
| 1775346600 | 301.3 | -7.24 | -2.35 | 308.97 | 313.34 | 301.3 | 43 |
| 1775260200 | 308.54 | 8.7 | 2.90 | 300.54 | 316 | 298.26 | 16934 |
| 1775173800 | 299.84 | -8.33 | -2.70 | 307.77 | 317.16 | 292.54 | 21078 |
| 1775087400 | 308.17 | 2.01 | 0.66 | 305.26 | 330 | 301.55 | 27658 |
| 1775001000 | 306.16 | -4.37 | -1.41 | 311.12 | 316.63 | 301.12 | 21549 |
| 1774914600 | 310.53 | -4.54 | -1.44 | 315.62 | 335.22 | 305.36 | 26736 |
| 1774828200 | 315.07 | 0.29 | 0.09 | 315.82 | 324.38 | 305.17 | 11948 |
| 1774741800 | 314.78 | -1.27 | -0.40 | 317.09 | 326.4 | 309.45 | 16497 |
| 1774655400 | 316.05 | -21.01 | -6.23 | 338.49 | 346.5 | 312.52 | 48004 |
| 1774569000 | 337.06 | -7.88 | -2.28 | 345.45 | 359.77 | 331.01 | 45177 |
| 1774482600 | 344.94 | 11.94 | 3.59 | 337.69 | 378 | 330.55 | 65229 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
