BlackCardCoin (BCCOIN) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

BlackCardCoinBCCOIN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,03479

0,00012

(

0,35%

)

Liens officiels

Site Web

Info

Rang 4617

binance-smart-chain

Catégories:

Offre

UST 0,03474

Échange

GATEIO

Demande

UST 0,03479

Heure dernière transaction

02:08:58

Volume (24h)

$ 591

Dernière taille de transaction

40,52

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,03479

Capitalisation boursière diluée

UST 2 435 300

Date de Genèse

Plage de jours 0,0343-0,03505

Plage de 52 semaines 0,01336-0,250

Approvisionnement en circulation 70 000 000 / 150 000 000

46.67%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	2570913.86	0.035375	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 90 946,00	BCCOIN/USDT	/crypto/BlackCardCoin-BCCOIN	1	/crypto/BlackCardCoin-BCCOIN	100	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03945	-0.00466	-11.8124207858	0.03392	0.04031	2217517.81714	CX
4	0.04284	-0.00805	-18.7908496732	0.02726	0.05712	2979731.55393	CX
12	0.04363	-0.00884	-20.2612881045	0.02726	0.05948	2373188.43738	CX
26	0.05335	-0.01856	-34.7891283974	0.02726	0.08064	1232958.19549	CX
52	0.10978	-0.07499	-68.3093459647	0.01336	0.25	1448018.4207	CX
156	0.10978	-0.07499	-68.3093459647	0.01336	0.25	1448018.4207	CX
260	0.10978	-0.07499	-68.3093459647	0.01336	0.25	1448018.4207	CX

BlackCardCoin (BCCoin) offers a simple way to spend your crypto with the BlackCard, a crypto credit card that works like regular money. Enjoy perks like 10% cashback and no fees on transactions and cash withdrawals worldwide. BCCoin lets you handle payments, earn rewards, and participate in project ... BlackCardCoin (BCCoin) offers a simple way to spend your crypto with the BlackCard, a crypto credit card that works like regular money. Enjoy perks like 10% cashback and no fees on transactions and cash withdrawals worldwide. BCCoin lets you handle payments, earn rewards, and participate in project decisions, making everyday crypto use easy and convenient. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.03469	-0.00048	-1.36	0.03517	0.03637	0.03427	4897138
1782172200	0.03517	0.00011	0.31	0.03577	0.03633	0.03483	3764337
1782085800	0.03506	-0.00155	-4.23	0.03659	0.03897	0.03392	5979568
1781999400	0.03661	-0.00165	-4.31	0.03825	0.03825	0.03614	710419
1781913000	0.03826	0.00015	0.39	0.03811	0.03904	0.03796	39436
1781826600	0.03811	-0.00042	-1.09	0.03857	0.04031	0.0364	85833
1781740200	0.03853	-0.00109	-2.75	0.03945	0.04003	0.03682	45891
1781653800	0.03962	0.00174	4.59	0.03787	0.04072	0.03514	2411914
1781567400	0.03788	0.00628	19.87	0.03161	0.05712	0.03135	4901387
1781481000	0.0316	0.00353	12.58	0.02802	0.03642	0.02782	2543043
1781394600	0.02807	-0.00135	-4.59	0.02932	0.02994	0.02726	7346612
1781308200	0.02942	-0.00138	-4.48	0.0306	0.03178	0.02873	1782565
1781221800	0.0308	0.00088	2.94	0.02992	0.03286	0.0288	385159
1781135400	0.02992	0.00085	2.92	0.02907	0.03075	0.02895	118543
1781049000	0.02907	-0.00702	-19.45	0.03598	0.03647	0.02831	2351653
1780962600	0.03609	-0.00033	-0.91	0.03674	0.03976	0.03553	2256192
1780876200	0.03642	-0.0005	-1.35	0.03674	0.03813	0.036	3910048
1780789800	0.03692	5.0E-5	0.14	0.03691	0.03794	0.036	4158070
1780703400	0.03687	-0.00187	-4.83	0.03867	0.03932	0.03604	4275524
1780617000	0.03874	-0.0029	-6.96	0.0416	0.04188	0.03789	3190957
1780530600	0.04164	0.00315	8.18	0.03825	0.04885	0.03772	5991152
1780444200	0.03849	-0.00345	-8.23	0.04204	0.04262	0.03602	3761772
1780357800	0.04194	8.0E-5	0.19	0.04186	0.04564	0.04166	2682541
1780271400	0.04186	-0.00084	-1.97	0.0427	0.04336	0.04166	4542252
1780185000	0.0427	0.00039	0.92	0.04241	0.04344	0.04166	5148375
1780098600	0.04231	-0.00079	-1.83	0.04311	0.04369	0.04181	4577029
1780012200	0.0431	0.00133	3.18	0.04177	0.04534	0.04168	369926
1779925800	0.04177	-0.00123	-2.86	0.04284	0.04339	0.04048	1205136
1779839400	0.043	-0.00209	-4.64	0.04495	0.0474	0.04038	5631743
1779753000	0.04509	-0.00042	-0.92	0.04551	0.04627	0.04272	1763451
1779666600	0.04551	-0.00164	-3.48	0.04686	0.04856	0.04532	283066
1779580200	0.04715	0.00217	4.82	0.0449	0.04867	0.04156	2602595
1779493800	0.04498	-0.00714	-13.70	0.05164	0.05164	0.04363	1201097
1779407400	0.05212	0.00607	13.18	0.04598	0.05499	0.04426	4184395
1779321000	0.04605	0.00116	2.58	0.04473	0.05	0.0443	3560573
1779234600	0.04489	0.00034	0.76	0.04493	0.05229	0.0443	4663500
1779148200	0.04455	6.0E-5	0.13	0.04729	0.05355	0.0443	2678487
1779061800	0.04449	0	0.00	0.04449	0.04641	0.0443	355382
1778975400	0.04449	0.00048	1.09	0.04401	0.04497	0.04401	165353
1778889000	0.04401	-0.00242	-5.21	0.04562	0.04585	0.044	840266
1778802600	0.04643	0.00024	0.52	0.04643	0.04728	0.04501	1048813
1778716200	0.04619	-0.00069	-1.47	0.04682	0.05097	0.04601	2198640
1778629800	0.04688	0.00059	1.27	0.04649	0.0474	0.04506	682665
1778543400	0.04629	-0.00033	-0.71	0.04662	0.04662	0.04536	16485
1778457000	0.04662	-0.00047	-1.00	0.04709	0.04709	0.04513	9541
1778370600	0.04709	0.00092	1.99	0.04621	0.049	0.04507	867230
1778284200	0.04617	-0.00011	-0.24	0.0463	0.05004	0.04515	3260918
1778197800	0.04628	-0.00191	-3.96	0.04807	0.04885	0.04513	1962639
1778111400	0.04819	0.00067	1.41	0.04782	0.04994	0.04703	2032423
1778025000	0.04752	-0.00013	-0.27	0.04745	0.04934	0.04643	953698
1777938600	0.04765	-0.00384	-7.46	0.0517	0.0532	0.04501	2182856
1777852200	0.05149	-0.00015	-0.29	0.05167	0.05443	0.04974	1587509
1777765800	0.05164	-0.00145	-2.73	0.05321	0.05814	0.0499	2588015
1777679400	0.05309	0.00702	15.24	0.04623	0.05791	0.04601	2777266
1777593000	0.04607	-0.00107	-2.27	0.04705	0.04938	0.04601	2212512
1777506600	0.04714	-0.00093	-1.93	0.04806	0.04875	0.04701	2359957
1777420200	0.04807	-0.00011	-0.23	0.04904	0.05175	0.048	2601174
1777333800	0.04818	-0.00242	-4.78	0.0503	0.05127	0.04809	3262177
1777247400	0.0506	0.00027	0.54	0.05033	0.0533	0.04916	2473250
1777161000	0.05033	3.0E-5	0.06	0.05027	0.05329	0.0501	2741631
1777074600	0.0503	-0.00341	-6.35	0.05323	0.05431	0.0502	3478820
1776988200	0.05371	0.00336	6.67	0.05027	0.05404	0.0502	2814393
1776901800	0.05035	-3.0E-5	-0.06	0.05039	0.05125	0.0502	1994216
1776815400	0.05038	-0.00027	-0.53	0.05059	0.05177	0.0503	3267516
1776729000	0.05065	-0.00087	-1.69	0.0516	0.05436	0.05041	1966170
1776642600	0.05152	0.00034	0.66	0.0511	0.05471	0.0506	4306585
1776556200	0.05118	-0.00031	-0.60	0.05142	0.05333	0.0509	3516845
1776469800	0.05149	-0.00103	-1.96	0.05163	0.05585	0.0509	2998791
1776383400	0.05252	0.00041	0.79	0.05198	0.05436	0.05091	3802629
1776297000	0.05211	0.00106	2.08	0.05103	0.05331	0.0509	2120322
1776210600	0.05105	-0.00091	-1.75	0.05196	0.05297	0.051	1116057
1776124200	0.05196	0.00031	0.60	0.05175	0.05328	0.05101	3474776
1776037800	0.05165	-0.0041	-7.35	0.0557	0.05758	0.05133	1612713
1775951400	0.05575	-1.0E-5	-0.02	0.05584	0.05948	0.05508	4329844
1775865000	0.05576	0.00476	9.33	0.05227	0.05869	0.05	5268354
1775778600	0.051	0.01197	30.67	0.03901	0.05164	0.03891	1962078
1775692200	0.03903	0.00014	0.36	0.0385	0.04407	0.03831	299111
1775605800	0.03889	-0.00864	-18.18	0.04581	0.05332	0.03293	475804
1775519400	0.04753	0.00198	4.35	0.0462	0.04939	0.04372	206990
1775433000	0.04555	-0.00168	-3.56	0.04839	0.04987	0.04262	213210
1775346600	0.04723	-0.00277	-5.54	0.05	0.05142	0.04704	233297
1775260200	0.05	0.00637	14.60	0.04363	0.058	0.04003	287343
1775173800	0.04363	-2.0E-5	-0.05	0.04365	0.04452	0.04279	201611
1775087400	0.04365	0.00086	2.01	0.04363	0.04537	0.04279	218534
1775001000	0.04279	-0.00085	-1.95	0.04364	0.04495	0.04236	226820
1774914600	0.04364	0.00084	1.96	0.04319	0.04365	0.03978	282738
1774828200	0.0428	-0.00129	-2.93	0.04451	0.04452	0.04279	201011
1774741800	0.04409	0.00259	6.24	0.0415	0.04581	0.0415	238885
1774655400	0.0415	-0.00215	-4.93	0.04365	0.04452	0.0415	223471
1774569000	0.04365	-0.0034	-7.23	0.04667	0.04754	0.04365	229219
1774482600	0.04705	-0.00093	-1.94	0.0484	0.0484	0.04667	192264
1774396200	0.04798	-0.00038	-0.79	0.04836	0.04926	0.04797	166589