Action Georgian Mining - GEO

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

1,40

Prix Achat

1,30

Prix Vente

1,50

Volume échangé

0,00

0,00 Fourchette du Jour 0,00

0,00 Plage de 52 semaines 0,00

Clôture Veille

1,40

Ouverture

Dernière Transaction

(O)

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

Empire Metals Limited Update re ISIN and SEDOL

Empire Metals Limited 06 March 2020 6 March 2020 Empire Metals Limited ('EEE' or the 'Company') Update re ISIN and SEDOL...

Empire Metals Limited Placing & Subscription to Raise GBP600,000

Empire Metals Limited 28 February 2020 Empire Metals Limited / AIM: EEE / Sector: Natural Resources 28 February 2020 Empire Metals Limited...

The GEO Group, Inc. Announces All-Cash Proposal To Buy Global Solutions Limited For 200 Million Pounds Sterling

The GEO Group, Inc. Announces All-Cash Proposal To Buy Global Solutions Limited For 200 Million Pounds Sterling BOCA RATON, Fla., March 4...

Net Asset Value(s)

GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 27-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 375.2p...

Net Asset Value(s)

GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 26-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 372.2p...

Net Asset Value(s)

GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 23-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 374.7p...

Net Asset Value(s)

GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 22-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 372.2p...

Net Asset Value(s)

GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 21-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 369.8p...

Net Asset Value(s)

GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 20-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 369.8p...

Net Asset Value(s)

GARTMORE EUROPEAN INVESTMENT TRUST NAV PER SHARE As at 19-Jan-04 excluding undistributed current year revenue Ordinary shares (Basic) 373.3p...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

GEO - Frequently Asked Questions (FAQ)

What is the current Georgian Mining share price?

The current share price of Georgian Mining is 1,40p

What is the 1 year trading range for Georgian Mining share price?

Georgian Mining has traded in the range of 0,00p to 0,00p during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
IMMImmupharma Plc	4,00p (19,23%)	6,65M
STBSecure Trust Bank Plc	485,00p (15,48%)	80,01k
LMSLms Capital Plc	21,00p (14,13%)	262,08k
OBDOxford Biodynamics Plc	0,525p (10,53%)	10,01M
DFSDfs Furniture Plc	145,00p (10,52%)	486,34k
HRNHornby Plc	13,00p (-31,58%)	280,83k
BSFABsf Enterprise Plc	1,625p (-27,78%)	1,82M
SYMESupply@me Capital Plc	0,003p (-20,00%)	1,7M
CCRC&c Group Plc	120,40p (-18,54%)	1,18M
TRNTrainline Plc	272,00p (-13,32%)	980,48k
UKOGUk Oil & Gas Plc	0,01025p (7,89%)	243,79M
CPAICapai Plc	0,0835p (0,00%)	178,43M
ALBAAlba Mineral Resources	0,0105p (-4,55%)	37,51M
PREMPremier African Minerals Limited	0,01025p (-3,30%)	26,47M
EMEEmpyrean Energy Plc	0,1125p (-8,16%)	25,35M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Georgian Mining Corporation (GEO)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

GEO Dernières nouvelles

Empire Metals Limited Update re ISIN and SEDOL

Empire Metals Limited Placing & Subscription to Raise GBP600,000

The GEO Group, Inc. Announces All-Cash Proposal To Buy Global Solutions Limited For 200 Million Pounds Sterling

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

GEO - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Georgian Mining Corporation (GEO) Cours

Georgian Mining Corporation (GEO)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

GEO Dernières nouvelles

Empire Metals Limited Update re ISIN and SEDOL

Empire Metals Limited Placing & Subscription to Raise GBP600,000

The GEO Group, Inc. Announces All-Cash Proposal To Buy Global Solutions Limited For 200 Million Pounds Sterling

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

Net Asset Value(s)

GEO - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE