# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
0.002058 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1752969721 | BPLC/USDT | https://analytics.sushi.com/tokens/0x426fc8be95573230f6e6bc4af91873f0c67b21b4 | USDT | 1 | https://analytics.sushi.com/tokens/0x426fc8be95573230f6e6bc4af91873f0c67b21b4 | 0 | 19 heures il y a |
3.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752969723 | BPLC/ETH | https://info.uniswap.org/#/tokens/0x426fc8be95573230f6e6bc4af91873f0c67b21b4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x426fc8be95573230f6e6bc4af91873f0c67b21b4 | 0 | 19 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.00078606 | -0.00014609 | -18.5850952853 | 0.00063895 | 0.00084326 | 0 | CX |
12 | 0.00062132 | 1.865E-5 | 3.00167385566 | 0.0005925 | 0.00097839 | 0 | CX |
26 | 0.00108077 | -0.0004408 | -40.7857360956 | 0.00047566 | 0.00116846 | 0 | CX |
52 | 0.00119205 | -0.00055208 | -46.3134935615 | 0.00047566 | 0.0013957 | 0 | CX |
156 | 0.00041528 | 0.00022469 | 54.1056636486 | 0.00032322 | 0.0013957 | 0.003722 | CX |
260 | 0 | 0 | 0 | 0 | 0.0024109 | 0.00962159 | CX |
BlackPearl is a decentralized public blockchain network which enables mobile devices, PC, Cloud/Data Center servers to run as nodes.
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1752969000 | 0.00063996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752882600 | 0.00063996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752796200 | 0.00063996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752709800 | 0.00063996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752623400 | 0.00063996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752537000 | 0.00063996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752450600 | 0.00063996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752364200 | 0.00063996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752277800 | 0.00063996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752191400 | 0.00063996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752105000 | 0.00063996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752018600 | 0.00063996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751932200 | 0.00063996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751845800 | 0.00063996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751759400 | 0.00063996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751673000 | 0.00063996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751586600 | 0.00063996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751500200 | 0.00063996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751413800 | 0.00063996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751327400 | 0.00063996 | 0 | 0.00 | 0.00068046 | 0.00068502 | 0.00063895 | 0 |
1751241000 | 0.00063996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 0.00063996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 0.00063996 | 0 | 0.00 | 0.00068046 | 0.00068502 | 0.00063895 | 0 |
1750981800 | 0.00063996 | 0 | 0.00 | 0.00068046 | 0.00068502 | 0.00063895 | 0 |
1750895400 | 0.00063996 | -0.000192 | -23.08 | 0.00068046 | 0.00068502 | 0.00063895 | 0 |
1750809000 | 0.00083187 | 7.0E-6 | 0.85 | 0.00082102 | 0.00084326 | 0.00081069 | 0 |
1750722600 | 0.00082477 | 6.8E-5 | 8.98 | 0.00075644 | 0.00082726 | 0.00074713 | 0 |
1750636200 | 0.00075692 | 1.0E-6 | 0.13 | 0.00078606 | 0.00078639 | 0.00072304 | 0 |
1750549800 | 0.00075584 | -6.2E-5 | -7.58 | 0.00081674 | 0.00083198 | 0.00075584 | 0 |
1750463400 | 0.00081822 | -4.0E-5 | -4.66 | 0.00085935 | 0.00087242 | 0.00080653 | 0 |
1750377000 | 0.00085814 | 8.9E-7 | 0.10 | 0.00085786 | 0.00086526 | 0.0008458 | 0 |
1750290600 | 0.00085725 | 2.0E-6 | 0.23 | 0.00085496 | 0.00086474 | 0.00083955 | 0 |
1750204200 | 0.00085563 | -1.7E-5 | -1.95 | 0.00086211 | 0.00088893 | 0.00083556 | 0 |
1750117800 | 0.00087285 | 6.0E-6 | 0.69 | 0.00086587 | 0.00091103 | 0.00085616 | 0 |
1750031400 | 0.00086636 | 3.0E-6 | 0.35 | 0.00086112 | 0.00086885 | 0.00084756 | 0 |
1749945000 | 0.0008635 | -1.4E-5 | -1.60 | 0.00087749 | 0.00087749 | 0.00084736 | 0 |
1749858600 | 0.00087711 | -2.5E-5 | -2.77 | 0.00090161 | 0.00090161 | 0.00083758 | 0 |
1749772200 | 0.00090195 | -4.1E-5 | -4.35 | 0.00094062 | 0.00094675 | 0.00089161 | 0 |
1749685800 | 0.00094318 | -1.1E-5 | -1.15 | 0.00095702 | 0.00097839 | 0.0009354 | 0 |
1749599400 | 0.00095457 | 3.9E-5 | 4.26 | 0.00068046 | 0.00095999 | 0.00063895 | 0 |
1749513000 | 0.00091574 | 6.3E-5 | 7.39 | 0.00068046 | 0.00091604 | 0.00063895 | 0 |
1749426600 | 0.00085297 | -6.0E-6 | -0.70 | 0.00085816 | 0.00086567 | 0.00084819 | 0 |
1749340200 | 0.00085926 | 1.5E-5 | 1.78 | 0.00084174 | 0.00086454 | 0.00083654 | 0 |
1749253800 | 0.00084455 | 2.3E-5 | 2.80 | 0.000818 | 0.00086081 | 0.00081076 | 0 |
1749167400 | 0.00082145 | -6.6E-5 | -7.44 | 0.00088868 | 0.00089801 | 0.00081564 | 0 |
1749081000 | 0.00088747 | 5.0E-6 | 0.57 | 0.00088391 | 0.00090971 | 0.00087949 | 0 |
1748994600 | 0.00088208 | -6.0E-6 | -0.68 | 0.00088596 | 0.00090173 | 0.00088019 | 0 |
1748908200 | 0.00088812 | 2.6E-5 | 3.01 | 0.00086325 | 0.0008889 | 0.00084234 | 0 |
1748821800 | 0.00086246 | 2.0E-6 | 0.23 | 0.00085993 | 0.00086625 | 0.00084295 | 0 |
1748735400 | 0.0008607 | 3.0E-6 | 0.35 | 0.00085998 | 0.0008674 | 0.00084504 | 0 |
1748649000 | 0.00085809 | -3.3E-5 | -3.70 | 0.00089556 | 0.0009001 | 0.00085444 | 0 |
1748562600 | 0.00089154 | -1.7E-5 | -1.87 | 0.00091121 | 0.0009478 | 0.00089154 | 0 |
1748476200 | 0.00090878 | 3.0E-6 | 0.33 | 0.00090354 | 0.00091457 | 0.00088757 | 0 |
1748389800 | 0.00090565 | 3.4E-5 | 3.90 | 0.00087224 | 0.00092227 | 0.00085757 | 0 |
1748303400 | 0.0008719 | 6.0E-6 | 0.69 | 0.00086764 | 0.00088253 | 0.00086115 | 0 |
1748217000 | 0.0008663 | 6.0E-6 | 0.70 | 0.00086157 | 0.0008674 | 0.00084013 | 0 |
1748130600 | 0.00086021 | 6.0E-6 | 0.70 | 0.00085902 | 0.00087575 | 0.00085544 | 0 |
1748044200 | 0.00085377 | -5.3E-5 | -5.85 | 0.00090666 | 0.00092772 | 0.0008531 | 0 |
1747957800 | 0.00090639 | 3.5E-5 | 4.02 | 0.00086925 | 0.00091496 | 0.00086745 | 0 |
1747871400 | 0.00087144 | 1.2E-5 | 1.40 | 0.0008583 | 0.00088852 | 0.00083768 | 0 |
1747785000 | 0.00085915 | -2.0E-6 | -0.23 | 0.00085993 | 0.00087976 | 0.00083195 | 0 |
1747698600 | 0.00086079 | 2.4E-5 | 2.87 | 0.00084945 | 0.00086163 | 0.00080061 | 0 |
1747612200 | 0.0008364 | -5.0E-6 | -0.59 | 0.00084361 | 0.00087934 | 0.00079862 | 0 |
1747525800 | 0.0008417 | -2.4E-5 | -2.77 | 0.00086099 | 0.00086149 | 0.00083349 | 0 |
1747439400 | 0.00086555 | -9.2E-7 | -0.11 | 0.00086633 | 0.00089905 | 0.00086218 | 0 |
1747353000 | 0.00086647 | -1.9E-5 | -2.14 | 0.00088906 | 0.00089866 | 0.00084338 | 0 |
1747266600 | 0.00088582 | -2.5E-5 | -2.74 | 0.00091135 | 0.0009255 | 0.00086769 | 0 |
1747180200 | 0.00091081 | 6.3E-5 | 7.43 | 0.00084909 | 0.00092968 | 0.00082321 | 0 |
1747093800 | 0.00084776 | -5.0E-6 | -0.59 | 0.00085394 | 0.00089141 | 0.00082416 | 0 |
1747007400 | 0.00085233 | -2.8E-5 | -3.18 | 0.00068046 | 0.00085748 | 0.00063895 | 0 |
1746921000 | 0.00088002 | 8.4E-5 | 10.55 | 0.00068046 | 0.00088105 | 0.00063895 | 0 |
1746834600 | 0.00079584 | 4.9E-5 | 6.56 | 0.00074729 | 0.00084276 | 0.00074348 | 0 |
1746748200 | 0.00074716 | 0.00013118 | 21.30 | 0.00061596 | 0.00075359 | 0.00061514 | 0 |
1746661800 | 0.00061598 | -2.0E-6 | -0.32 | 0.00061925 | 0.00062842 | 0.00060861 | 0 |
1746575400 | 0.00061764 | -2.0E-6 | -0.32 | 0.00061875 | 0.00061875 | 0.00059675 | 0 |
1746489000 | 0.00061948 | 6.0E-6 | 0.98 | 0.00061567 | 0.00062235 | 0.00060663 | 0 |
1746402600 | 0.00061396 | -1.0E-5 | -1.60 | 0.00062516 | 0.00062823 | 0.00061384 | 0 |
1746316200 | 0.00062357 | -3.0E-6 | -0.48 | 0.00062666 | 0.00062805 | 0.00061661 | 0 |
1746229800 | 0.00062611 | 1.0E-6 | 0.16 | 0.00062526 | 0.00063525 | 0.00061696 | 0 |
1746143400 | 0.000625 | 1.5E-5 | 2.46 | 0.00061114 | 0.00063573 | 0.00060988 | 0 |
1746057000 | 0.00060988 | 1.9E-7 | 0.03 | 0.00061134 | 0.00061742 | 0.0005925 | 0 |
1745970600 | 0.00060969 | -2.0E-6 | -0.33 | 0.00061185 | 0.00062605 | 0.00060609 | 0 |
1745884200 | 0.00061179 | 2.0E-6 | 0.33 | 0.00060886 | 0.00061971 | 0.00059581 | 0 |
1745797800 | 0.00060995 | -9.0E-6 | -1.45 | 0.00062132 | 0.00062829 | 0.00060754 | 0 |
1745711400 | 0.00061904 | 1.1E-5 | 1.81 | 0.00060977 | 0.00062478 | 0.00060598 | 0 |
1745625000 | 0.00060803 | 6.0E-6 | 1.00 | 0.00060188 | 0.00062093 | 0.00059196 | 0 |
1745538600 | 0.00060185 | -3.8E-5 | -5.94 | 0.00068046 | 0.00068502 | 0.00059404 | 0 |
1745452200 | 0.00063996 | 0 | 0.00 | 0.00068046 | 0.00068502 | 0.00063895 | 0 |
1745365800 | 0.00063996 | 0.00010467 | 19.55 | 0.00068046 | 0.00068502 | 0.00063895 | 0 |
1745279400 | 0.00053529 | -4.0E-6 | -0.74 | 0.00054146 | 0.00056295 | 0.00053312 | 0 |
1745193000 | 0.00053899 | -1.0E-5 | -1.82 | 0.00054829 | 0.00055033 | 0.00053272 | 0 |
1745106600 | 0.00054934 | 9.0E-6 | 1.66 | 0.00054023 | 0.00055133 | 0.00053916 | 0 |