| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BLZN/ETH | https://v2.info.uniswap.org/token/0x70efdc485a10210b056ef8e0a32993bc6529995e | ETH | 1 | https://v2.info.uniswap.org/token/0x70efdc485a10210b056ef8e0a32993bc6529995e | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.51873741 | -0.0645871 | -12.4508274813 | 0.41854524 | 0.53032565 | 0 | CX |
| 4 | 0.56750952 | -0.11335921 | -19.9748561046 | 0.41854524 | 0.59400791 | 0 | CX |
| 12 | 0.75635972 | -0.30220941 | -39.9557779201 | 0.41854524 | 0.85388105 | 0 | CX |
| 26 | 0.50950593 | -0.05535562 | -10.8645683476 | 0.41854524 | 0.85388105 | 0 | CX |
| 52 | 0.75586673 | -0.30171642 | -39.9166159886 | 0.41854524 | 0.85388105 | 0 | CX |
| 156 | 0.22079031 | 0.23336 | 105.693044228 | 0.09335573 | 0.85388105 | 0.002711 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.85388105 | 0.00826544 | CX |
Blaze Network is a deflationary token created in order to be used for Casino games and rewards for a staking program.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1741132200 | 0.4515065 | 0.0033136 | 0.74 | 0.44587359 | 0.46172603 | 0.41854524 | 0 |
| 1741045800 | 0.4481929 | -0.075154 | -14.36 | 0.52335524 | 0.52495899 | 0.43646946 | 0 |
| 1740959400 | 0.52334691 | 0.06396515 | 13.92 | 0.46065686 | 0.53032565 | 0.45298129 | 0 |
| 1740873000 | 0.45938176 | -0.005342 | -1.15 | 0.46416599 | 0.47389254 | 0.44626881 | 0 |
| 1740786600 | 0.46472346 | -0.014215 | -2.97 | 0.47976466 | 0.48033877 | 0.43252767 | 0 |
| 1740700200 | 0.47893886 | -0.005589 | -1.15 | 0.48706165 | 0.49456457 | 0.46534957 | 0 |
| 1740613800 | 0.48452809 | -0.035037 | -6.74 | 0.51873741 | 0.52037029 | 0.47077655 | 0 |
| 1740527400 | 0.51956529 | -0.003796 | -0.73 | 0.52335524 | 0.52592 | 0.48805386 | 0 |
| 1740441000 | 0.52336148 | -0.063027 | -10.75 | 0.55601281 | 0.56911119 | 0.51939056 | 0 |
| 1740354600 | 0.58638851 | 0.01099125 | 1.91 | 0.57507484 | 0.59069431 | 0.57131402 | 0 |
| 1740268200 | 0.57539726 | 0.02194506 | 3.97 | 0.55356869 | 0.58138795 | 0.55237471 | 0 |
| 1740181800 | 0.5534522 | -0.016938 | -2.97 | 0.56963746 | 0.59114153 | 0.54460346 | 0 |
| 1740095400 | 0.57039046 | 0.00567452 | 1.00 | 0.56499676 | 0.57571551 | 0.56353445 | 0 |
| 1740009000 | 0.56471594 | 0.01031937 | 1.86 | 0.55537837 | 0.56903839 | 0.55252864 | 0 |
| 1739922600 | 0.55439657 | -0.015667 | -2.75 | 0.57061095 | 0.57206078 | 0.5422675 | 0 |
| 1739836200 | 0.57006388 | 0.01665744 | 3.01 | 0.55601281 | 0.59227935 | 0.55437577 | 0 |
| 1739749800 | 0.55340644 | -0.006249 | -1.12 | 0.56035189 | 0.56693125 | 0.55258272 | 0 |
| 1739663400 | 0.55965506 | -0.007382 | -1.30 | 0.56705398 | 0.56976851 | 0.55690517 | 0 |
| 1739577000 | 0.56703734 | 0.0103069 | 1.85 | 0.55601281 | 0.5799714 | 0.55437577 | 0 |
| 1739490600 | 0.55673044 | -0.012202 | -2.14 | 0.56893439 | 0.57327347 | 0.54362789 | 0 |
| 1739404200 | 0.56893231 | 0.02714739 | 5.01 | 0.54257536 | 0.58061415 | 0.53236831 | 0 |
| 1739317800 | 0.54178492 | -0.011289 | -2.04 | 0.55425304 | 0.56664212 | 0.53752488 | 0 |
| 1739231400 | 0.55307362 | 0.0058638 | 1.07 | 0.59378118 | 0.59378118 | 0.54711622 | 0 |
| 1739145000 | 0.54720982 | -0.00139 | -0.25 | 0.54737831 | 0.55782457 | 0.52808538 | 0 |
| 1739058600 | 0.54859933 | 0.00259597 | 0.48 | 0.54562895 | 0.55383702 | 0.53873133 | 0 |
| 1738972200 | 0.54600336 | -0.011212 | -2.01 | 0.56074503 | 0.58206398 | 0.53418216 | 0 |
| 1738885800 | 0.5572151 | -0.022505 | -3.88 | 0.58030837 | 0.59400791 | 0.55474394 | 0 |
| 1738799400 | 0.5797197 | 0.01371825 | 2.42 | 0.56750952 | 0.5871727 | 0.56453705 | 0 |
| 1738713000 | 0.56600145 | -0.03346 | -5.58 | 0.59978851 | 0.6012217 | 0.54848076 | 0 |
| 1738626600 | 0.59946193 | 0.00765476 | 1.29 | 0.59378118 | 0.60661956 | 0.51830059 | 0 |
| 1738540200 | 0.59180717 | -0.058623 | -9.01 | 0.64940305 | 0.65740936 | 0.57375606 | 0 |
| 1738453800 | 0.65043062 | -0.033529 | -4.90 | 0.68659524 | 0.69221775 | 0.64559023 | 0 |
| 1738367400 | 0.68395976 | 0.00737396 | 1.09 | 0.67657124 | 0.71485964 | 0.66864814 | 0 |
| 1738281000 | 0.6765858 | 0.0279399 | 4.31 | 0.64694438 | 0.68287394 | 0.64335412 | 0 |
| 1738194600 | 0.6486459 | 0.00983471 | 1.54 | 0.64284658 | 0.65876558 | 0.63679765 | 0 |
| 1738108200 | 0.63881119 | -0.019986 | -3.03 | 0.66564864 | 0.6699898 | 0.63271025 | 0 |
| 1738021800 | 0.65879679 | -0.014529 | -2.16 | 0.68583393 | 0.70986532 | 0.63151211 | 0 |
| 1737935400 | 0.67332628 | -0.017895 | -2.59 | 0.68926609 | 0.69882831 | 0.67332628 | 0 |
| 1737849000 | 0.69122139 | 0.00229436 | 0.33 | 0.68859006 | 0.69668373 | 0.68094153 | 0 |
| 1737762600 | 0.68892703 | -0.003861 | -0.56 | 0.6943561 | 0.71061416 | 0.68163628 | 0 |
| 1737676200 | 0.6927877 | 0.01785974 | 2.65 | 0.67471787 | 0.69578304 | 0.66389719 | 0 |
| 1737589800 | 0.67492796 | -0.016027 | -2.32 | 0.69322036 | 0.69998277 | 0.67204494 | 0 |
| 1737503400 | 0.69095513 | 0.01278221 | 1.88 | 0.67976627 | 0.69970819 | 0.66677189 | 0 |
| 1737417000 | 0.67817292 | 0.00755909 | 1.13 | 0.68583393 | 0.71276498 | 0.65093817 | 0 |
| 1737330600 | 0.67061383 | -0.018074 | -2.62 | 0.68583393 | 0.71621587 | 0.65093817 | 0 |
| 1737244200 | 0.68868782 | -0.035222 | -4.87 | 0.72313844 | 0.72700535 | 0.67240064 | 0 |
| 1737157800 | 0.72391016 | 0.03712771 | 5.41 | 0.68782042 | 0.73334965 | 0.68782042 | 0 |
| 1737071400 | 0.68678245 | -0.028932 | -4.04 | 0.71660693 | 0.71866622 | 0.67957907 | 0 |
| 1736985000 | 0.71571456 | 0.04478871 | 6.68 | 0.67025606 | 0.7227037 | 0.66279474 | 0 |
| 1736898600 | 0.67092585 | 0.01997312 | 3.07 | 0.65201982 | 0.6764506 | 0.65056999 | 0 |
| 1736812200 | 0.65095273 | -0.02768 | -4.08 | 0.69387559 | 0.69880335 | 0.61293682 | 0 |
| 1736725800 | 0.67863262 | -0.005292 | -0.77 | 0.68272418 | 0.6857008 | 0.67121498 | 0 |
| 1736639400 | 0.68392439 | 0.00315759 | 0.46 | 0.67939186 | 0.68995252 | 0.67035798 | 0 |
| 1736553000 | 0.6807668 | 0.0124806 | 1.87 | 0.69387559 | 0.69880335 | 0.66564656 | 0 |
| 1736466600 | 0.6682862 | -0.02437 | -3.52 | 0.6911881 | 0.69781946 | 0.65895695 | 0 |
| 1736380200 | 0.69265665 | -0.00982 | -1.40 | 0.70328597 | 0.70981956 | 0.66832572 | 0 |
| 1736293800 | 0.70247681 | -0.064304 | -8.39 | 0.76740921 | 0.76977844 | 0.6985683 | 0 |
| 1736207400 | 0.76678102 | 0.00970575 | 1.28 | 0.69387559 | 0.77665525 | 0.68889999 | 0 |
| 1736121000 | 0.75707527 | -0.003676 | -0.48 | 0.76038679 | 0.76321573 | 0.74910433 | 0 |
| 1736034600 | 0.76075081 | 0.01087268 | 1.45 | 0.7502359 | 0.76331765 | 0.7436087 | 0 |
| 1735948200 | 0.74987813 | 0.03295503 | 4.60 | 0.71799643 | 0.75454171 | 0.71262561 | 0 |
| 1735861800 | 0.7169231 | 0.0199128 | 2.86 | 0.69387559 | 0.72610882 | 0.68889999 | 0 |
| 1735775400 | 0.6970103 | 0.00373586 | 0.54 | 0.69387559 | 0.70029686 | 0.68889999 | 0 |
| 1735689000 | 0.69327444 | -0.004231 | -0.61 | 0.69810652 | 0.71602866 | 0.68919537 | 0 |
| 1735602600 | 0.69750537 | -0.000358 | -0.05 | 0.69290835 | 0.71358662 | 0.68647668 | 0 |
| 1735516200 | 0.69786314 | -0.008362 | -1.18 | 0.7061565 | 0.70844253 | 0.69126299 | 0 |
| 1735429800 | 0.70622515 | 0.01452534 | 2.10 | 0.69256097 | 0.70828861 | 0.69138779 | 0 |
| 1735343400 | 0.69169981 | -0.000953 | -0.14 | 0.69290835 | 0.71358662 | 0.68750009 | 0 |
| 1735257000 | 0.69265249 | -0.033733 | -4.64 | 0.72932674 | 0.73026902 | 0.6869863 | 0 |
| 1735170600 | 0.72638548 | -0.00031 | -0.04 | 0.72528302 | 0.73649892 | 0.7160037 | 0 |
| 1735084200 | 0.72669541 | 0.01615822 | 2.27 | 0.71039783 | 0.73487228 | 0.6985995 | 0 |
| 1734997800 | 0.71053719 | 0.02970382 | 4.36 | 0.71090329 | 0.71946082 | 0.64805931 | 0 |
| 1734911400 | 0.68083337 | -0.012736 | -1.84 | 0.69664421 | 0.70565728 | 0.67554783 | 0 |
| 1734825000 | 0.69356982 | -0.027397 | -3.80 | 0.72256433 | 0.73909697 | 0.68495612 | 0 |
| 1734738600 | 0.72096682 | 0.00534378 | 0.75 | 0.71090329 | 0.72579889 | 0.64805931 | 0 |
| 1734652200 | 0.71562304 | -0.038582 | -5.12 | 0.7527549 | 0.77297972 | 0.69382567 | 0 |
| 1734565800 | 0.75420473 | -0.052841 | -6.55 | 0.80866799 | 0.81182766 | 0.7535703 | 0 |
| 1734479400 | 0.80704551 | -0.024291 | -2.92 | 0.82704151 | 0.84057673 | 0.80081561 | 0 |
| 1734393000 | 0.83133692 | 0.0090942 | 1.11 | 0.79733561 | 0.85388105 | 0.78533135 | 0 |
| 1734306600 | 0.82224272 | 0.01817383 | 2.26 | 0.8054168 | 0.82224272 | 0.79779115 | 0 |
| 1734220200 | 0.80406889 | -0.007698 | -0.95 | 0.8133815 | 0.82018343 | 0.79574017 | 0 |
| 1734133800 | 0.81176734 | 0.00512953 | 0.64 | 0.8085203 | 0.82447675 | 0.80206783 | 0 |
| 1734047400 | 0.80663781 | 0.00904427 | 1.13 | 0.79747081 | 0.82890528 | 0.79080825 | 0 |
| 1733961000 | 0.79759354 | 0.04470343 | 5.94 | 0.75635972 | 0.80099658 | 0.74151196 | 0 |
| 1733874600 | 0.75289011 | -0.018898 | -2.45 | 0.76930418 | 0.78538959 | 0.73193726 | 0 |
| 1733788200 | 0.77178782 | -0.05884 | -7.08 | 0.79733561 | 0.82220112 | 0.74002053 | 0 |
| 1733701800 | 0.83062761 | -0.002993 | -0.36 | 0.83277843 | 0.83475453 | 0.81852143 | 0 |
| 1733615400 | 0.83362087 | -0.001895 | -0.23 | 0.83288244 | 0.83696359 | 0.82777995 | 0 |
| 1733529000 | 0.83551584 | 0.04698946 | 5.96 | 0.78825389 | 0.85117692 | 0.78792315 | 0 |
| 1733442600 | 0.78852638 | -0.009019 | -1.13 | 0.79733561 | 0.82220112 | 0.77808636 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
