ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Block BankBBRT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,1699
0,000459
(
0,27%
)
Info
Rang Rang 1463
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00518
Échange
-
Demande
US$ 7,04
Heure dernière transaction
06:42:23
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,042876
Capitalisation boursière diluée
US$ 6 795 990
Date de Genèse
24/1/2018
Plage de jours 0,169183-0,170058
Plage de 52 semaines 0,081462-0,18367
Approvisionnement en circulation 40 000 000 / 40 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.64E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750464130BBRT/BTChttps://exchange.latoken.com/exchange/BBRT-BTCBTC1https://exchange.latoken.com/exchange/BBRT-BTC09 heures il y a
0.00060001LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750464130BBRT/ETHhttps://exchange.latoken.com/exchange/BBRT-ETHETH2https://exchange.latoken.com/exchange/BBRT-ETH09 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.17391521-0.00401546-2.308860737370.167884550.178588010CX
40.17598331-0.00608356-3.456895997690.111330080.181698470CX
120.138330190.0315695622.8218872540.111330080.183670140CX
260.160224850.00967496.038326763920.111330080.183670140CX
520.106405740.0634940159.67160230270.081462090.183670140CX
1560.033649930.13624982404.9037249110.02543620.183670140CX
2600.055650.11424975205.3005390840.019455320.183670140.09939924CX

À propos de BBRT

Block Bank's mission is to revolutionize the banking industry to make credit more available and affordable even to the unbanked or under banked countries.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17504634000.16936911-0.002328-1.360.171712110.174684120.167884550
17503770000.1716967-0.000106-0.060.172030990.172548740.170508680
17502906000.171803127.9E-50.050.171541760.173148210.169951650
17502042000.17172449-0.003788-2.160.175014910.176664290.169558580
17501178000.17551270.002327671.340.173179670.178588010.172256670
17500314000.173185030.000204180.120.172886610.174132520.171445450
17499450000.17298085-0.001083-0.620.173915210.173915210.171217410
17498586000.174063670.000150780.090.173719870.174148820.1688150
17497722000.17391289-0.004254-2.390.178260170.178329360.173521460
17496858000.17816684-0.002491-1.380.180851160.181051260.177474870
17495994000.18065746-0.000106-0.060.112379210.180956560.111330080
17495130000.180763390.007310014.210.112379210.18102060.111330080
17494266000.173453380.000140550.080.173118460.174642590.172292390
17493402000.173312830.002005951.170.171119460.173793630.170663730
17492538000.171306880.004727252.840.166420650.172819420.165893470
17491674000.16657963-0.005354-3.110.171929950.173793140.164766650
17490810000.17193348-0.000968-0.560.17307270.173838910.170958790
17489946000.17290193-0.00081-0.470.173580140.175233370.172130430
17489082000.173711650.000257170.150.173276640.173831730.170107860
17488218000.173454480.001711081.000.171615580.173659220.170274860
17487354000.17174340.00127920.750.170773750.172091720.169122950
17486490000.1704642-0.002491-1.440.173419060.174392810.170085080
17485626000.17295474-0.00384-2.170.176773280.17864780.172954740
17484762000.17679495-0.002145-1.200.178652820.179187530.175188120
17483898000.1789404-0.000567-0.320.17954160.181698470.176444350
17483034000.179507590.000883990.490.1788250.181124690.17841420
17482170000.17862360.001867441.060.176786620.179089470.175017110
17481306000.176756160.001276160.730.175983310.179548620.175589740
17480442000.17548-0.007529-4.110.183120390.183258680.175457940
17479578000.183008660.003100421.720.179893960.183670140.179275910
17478714000.179908240.004557582.600.175172640.181267820.174157910
17477850000.175350660.002073331.200.173344320.175950950.170953380
17476986000.17327733-0.000441-0.250.174616350.175412760.167482670
17476122000.17371880.004444482.630.169295160.173838340.169213330
17475258000.16927432-0.000599-0.350.169773220.170097910.168428540
17474394000.16987306-0.000419-0.250.170226450.171549620.169169490
17473530000.170292280.000425090.250.169877570.17082240.166478860
17472666000.16986719-0.001089-0.640.170799060.1710520.168429590
17471802000.170956630.002120131.260.168608990.172108340.166543670
17470938000.1688365-0.001805-1.060.170857570.173400480.16557280
17470074000.17064195-0.000913-0.530.112379210.171517950.111330080
17469210000.171554510.00276121.640.112379210.1719950.111330080
17468346000.16879331-0.000279-0.170.169323060.170675110.167864980
17467482000.169072380.009877456.200.159185790.170250040.158942150
17466618000.159194930.00044080.280.158897960.160109210.157148520
17465754000.158754130.003296652.120.155308210.158878650.153206150
17464890000.155457480.000924070.600.154564890.15608980.153559920
17464026000.15453341-0.002642-1.680.157418360.157918120.154533410
17463162000.15717507-0.001681-1.060.159013950.159013950.157175070
17462298000.158855950.000719910.460.1584240.160598640.158139080
17461434000.158136040.003595812.330.154652750.159786690.154521190
17460570000.154540232.0E-60.000.154717090.156139070.152593890
17459706000.15453779-0.001419-0.910.155830710.156603580.15392070
17458842000.155956370.002139711.390.153712950.156752460.152350650
17457978000.15381666-0.001439-0.930.155195130.156360220.153627110
17457114000.15525576-0.000164-0.110.155570410.15620360.154105960
17456250000.15541970.001308070.850.154031450.157235440.152407520
17455386000.154111630.003318052.200.112379210.154140970.111330080
17454522000.1507935800.000.112379210.151053410.111330080
17453658000.150793580.007658655.350.112379210.151053410.111330080
17452794000.143134930.003590222.570.139805730.145242230.139782720
17451930000.13954471-7.7E-5-0.060.139494570.139903590.137754220
17451066000.139621250.001091980.790.138553480.140194480.138433840
17450202000.13852927-0.00068-0.490.139270940.139503450.138326930
17449338000.13920930.001161210.840.137830610.140176990.137454330
17448474000.138048090.000886610.650.137217710.140173830.136361160
17447610000.13716148-0.00141-1.020.138683120.141816440.137121970
17446746000.138571660.001576661.150.137260730.140706860.137260730
17445882000.136995-0.002969-2.120.139970930.140830160.136276110
17445018000.139963550.003242152.370.136792150.140733460.135791340
17444154000.13672140.006072634.650.130339010.138165040.129576440
17443290000.13064877-0.00498-3.670.135339580.135389950.128745440
17442426000.13562872-0.015165-10.060.112379210.151053410.111330080
17441562000.1507935800.000.112379210.151053410.111330080
17440698000.1507935800.000000
17439834000.1507935800.000000
17438970000.150793580.013289469.660.112379210.151053410.111330080
17438106000.137504120.000965040.710.136432910.138869460.133917590
17437242000.136539080.001089450.800.135266930.13741720.133221950
17436378000.13544963-0.004217-3.020.139684540.144732490.135001860
17435514000.139666280.004474263.310.135383160.140205960.135168250
17434650000.135192020.000243580.180.112379210.151053410.111330080
17433786000.13494844-0.000348-0.260.135446740.136953620.133757260
17432922000.13529637-0.002995-2.170.138330190.138684330.133978470
17432058000.1382914-0.004606-3.220.142899660.143492680.137079610
17431194000.142897210.000414460.290.142496640.143932360.140853590
17430330000.14248275-0.000861-0.600.143270310.14480770.140877640
17429466000.143343340.000239440.170.143527810.14519710.141644810
17428602000.14310390.002566781.830.140966740.145522460.140349510
17427738000.140537120.003127452.280.137652740.140787470.137652740
17426874000.13740967-0.000458-0.330.137806230.138540060.137266860
17426010000.13786776-0.000207-0.150.137975260.13903290.136447420