Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1747872133 | BBT/ETH | https://exchange.latoken.com/exchange/BBT-ETH | ETH | 1 | https://exchange.latoken.com/exchange/BBT-ETH | 0 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00522978 | 2.046E-5 | 0.391221045627 | 0.0046978 | 0.00528856 | 0 | CX |
| 4 | 0.0063575 | -0.00110726 | -17.4165945733 | 0.00348216 | 0.0064124 | 0 | CX |
| 12 | 0.00468306 | 0.00056718 | 12.1113118346 | 0.002798 | 0.0064124 | 0 | CX |
| 26 | 0.00672568 | -0.00147544 | -21.9374100463 | 0.002798 | 0.00821 | 0 | CX |
| 52 | 0.00757882 | -0.00232858 | -30.7248357924 | 0.002798 | 0.00821 | 0 | CX |
| 156 | 0.0039428 | 0.00130744 | 33.1601907274 | 0.00177112 | 0.00821 | 0 | CX |
| 260 | 0.00094134 | 0.0043089 | 457.741092485 | 0.00087954 | 0.00973286 | 0 | CX |
À propos de BBTO
BlockBooster is a decentralized platform for video streaming.
BBTO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747871400 | 0.00512614 | 7.2E-5 | 1.42 | 0.00504884 | 0.00522662 | 0.00492758 | 0 |
| 1747785000 | 0.00505388 | -1.0E-5 | -0.20 | 0.00505842 | 0.00517508 | 0.00489386 | 0 |
| 1747698600 | 0.00506352 | 0.0001435 | 2.92 | 0.00499682 | 0.00506842 | 0.00470948 | 0 |
| 1747612200 | 0.00492002 | -3.1E-5 | -0.63 | 0.00496244 | 0.00517262 | 0.0046978 | 0 |
| 1747525800 | 0.0049512 | -0.00014 | -2.75 | 0.0050647 | 0.00506762 | 0.00490294 | 0 |
| 1747439400 | 0.00509152 | -5.0E-6 | -0.10 | 0.00509608 | 0.00528856 | 0.00507166 | 0 |
| 1747353000 | 0.00509694 | -0.000114 | -2.19 | 0.00522978 | 0.00528626 | 0.00496106 | 0 |
| 1747266600 | 0.00521076 | -0.000147 | -2.74 | 0.00536094 | 0.00544414 | 0.0051041 | 0 |
| 1747180200 | 0.00535772 | 0.00037088 | 7.44 | 0.00499466 | 0.00546876 | 0.00484244 | 0 |
| 1747093800 | 0.00498684 | -2.7E-5 | -0.54 | 0.0050232 | 0.00524364 | 0.004848 | 0 |
| 1747007400 | 0.00501376 | -0.000163 | -3.15 | 0.0063575 | 0.0064124 | 0.00498478 | 0 |
| 1746921000 | 0.0051766 | 0.00049514 | 10.58 | 0.0063575 | 0.0064124 | 0.00477306 | 0 |
| 1746834600 | 0.00468146 | 0.0002864 | 6.52 | 0.00439588 | 0.00495742 | 0.00437346 | 0 |
| 1746748200 | 0.00439506 | 0.0007716 | 21.29 | 0.00362334 | 0.00443292 | 0.0036185 | 0 |
| 1746661800 | 0.00362346 | -1.0E-5 | -0.28 | 0.00364266 | 0.00369664 | 0.0035801 | 0 |
| 1746575400 | 0.00363318 | -1.1E-5 | -0.30 | 0.00363972 | 0.00363972 | 0.0035103 | 0 |
| 1746489000 | 0.00364404 | 3.2E-5 | 0.89 | 0.0036216 | 0.00366094 | 0.00356844 | 0 |
| 1746402600 | 0.00361158 | -5.7E-5 | -1.55 | 0.00367742 | 0.0036955 | 0.00361086 | 0 |
| 1746316200 | 0.00366808 | -1.5E-5 | -0.41 | 0.00368628 | 0.00369446 | 0.00362716 | 0 |
| 1746229800 | 0.00368302 | 7.0E-6 | 0.19 | 0.003678 | 0.00373682 | 0.00362922 | 0 |
| 1746143400 | 0.0036765 | 8.9E-5 | 2.48 | 0.00359496 | 0.00373964 | 0.00358754 | 0 |
| 1746057000 | 0.00358758 | 1.0E-6 | 0.03 | 0.00359614 | 0.00363194 | 0.0034853 | 0 |
| 1745970600 | 0.00358646 | -1.2E-5 | -0.33 | 0.00359914 | 0.00368268 | 0.00356526 | 0 |
| 1745884200 | 0.00359878 | 1.1E-5 | 0.31 | 0.00358158 | 0.0036454 | 0.00350478 | 0 |
| 1745797800 | 0.00358796 | -5.4E-5 | -1.48 | 0.00365484 | 0.00369586 | 0.0035738 | 0 |
| 1745711400 | 0.00364146 | 6.5E-5 | 1.82 | 0.00358694 | 0.00367522 | 0.0035646 | 0 |
| 1745625000 | 0.00357666 | 3.6E-5 | 1.02 | 0.00354052 | 0.00365254 | 0.00348216 | 0 |
| 1745538600 | 0.0035403 | -0.002848 | -44.58 | 0.0063575 | 0.0064124 | 0.00349438 | 0 |
| 1745452200 | 0.00638862 | 0 | 0.00 | 0.0063575 | 0.0064124 | 0.00632938 | 0 |
| 1745365800 | 0.00638862 | 0.0032398 | 102.89 | 0.0063575 | 0.0064124 | 0.00632938 | 0 |
| 1745279400 | 0.00314882 | -2.2E-5 | -0.69 | 0.00318508 | 0.0033115 | 0.00313604 | 0 |
| 1745193000 | 0.00317054 | -6.1E-5 | -1.89 | 0.00322524 | 0.00323728 | 0.0031337 | 0 |
| 1745106600 | 0.00323146 | 5.1E-5 | 1.60 | 0.00317786 | 0.00324316 | 0.00317154 | 0 |
| 1745020200 | 0.00318052 | 1.6E-5 | 0.51 | 0.00316774 | 0.0032 | 0.00314846 | 0 |
| 1744933800 | 0.003165 | 7.0E-6 | 0.22 | 0.00316184 | 0.00322984 | 0.00312886 | 0 |
| 1744847400 | 0.00315796 | -1.8E-5 | -0.57 | 0.00316706 | 0.00322076 | 0.0030834 | 0 |
| 1744761000 | 0.0031756 | -6.2E-5 | -1.92 | 0.00324656 | 0.00331888 | 0.00317402 | 0 |
| 1744674600 | 0.0032373 | 5.3E-5 | 1.66 | 0.00319294 | 0.0033759 | 0.00319294 | 0 |
| 1744588200 | 0.00318432 | -0.000109 | -3.31 | 0.00328918 | 0.0032943 | 0.00313602 | 0 |
| 1744501800 | 0.00329304 | 0.00015724 | 5.01 | 0.00313456 | 0.0033324 | 0.0030933 | 0 |
| 1744415400 | 0.0031358 | 8.1E-5 | 2.65 | 0.0030454 | 0.00317582 | 0.003012 | 0 |
| 1744329000 | 0.0030544 | -0.000272 | -8.18 | 0.0033392 | 0.0033392 | 0.00295762 | 0 |
| 1744242600 | 0.00332606 | -0.003063 | -47.94 | 0.0063575 | 0.0064124 | 0.002798 | 0 |
| 1744156200 | 0.00638862 | 0 | 0.00 | 0.0063575 | 0.0064124 | 0.00632938 | 0 |
| 1744069800 | 0.00638862 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00638862 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00638862 | 0.00276616 | 76.36 | 0.0063575 | 0.0064124 | 0.00632938 | 0 |
| 1743810600 | 0.00362246 | -1.6E-5 | -0.44 | 0.00363742 | 0.00366804 | 0.00353052 | 0 |
| 1743724200 | 0.00363812 | 4.0E-5 | 1.11 | 0.00358414 | 0.00368444 | 0.00351036 | 0 |
| 1743637800 | 0.00359764 | -0.000219 | -5.74 | 0.00381444 | 0.00388312 | 0.00356534 | 0 |
| 1743551400 | 0.00381682 | 0.00017032 | 4.67 | 0.003647 | 0.00384918 | 0.00364192 | 0 |
| 1743465000 | 0.0036465 | 4.0E-5 | 1.11 | 0.0063575 | 0.0064124 | 0.0035571 | 0 |
| 1743378600 | 0.0036062 | -4.2E-5 | -1.15 | 0.00365278 | 0.00369214 | 0.00355308 | 0 |
| 1743292200 | 0.00364794 | -0.000145 | -3.82 | 0.00379116 | 0.00382336 | 0.00360878 | 0 |
| 1743205800 | 0.0037932 | -0.000209 | -5.22 | 0.00400274 | 0.00402956 | 0.0037298 | 0 |
| 1743119400 | 0.00400228 | -9.0E-6 | -0.22 | 0.00401818 | 0.004074 | 0.00397826 | 0 |
| 1743033000 | 0.00401114 | -0.000123 | -2.98 | 0.00412942 | 0.00415532 | 0.00396508 | 0 |
| 1742946600 | 0.00413438 | -8.0E-6 | -0.19 | 0.00416142 | 0.00418958 | 0.00408242 | 0 |
| 1742860200 | 0.00414194 | 0.0001537 | 3.85 | 0.00400026 | 0.00420364 | 0.00395952 | 0 |
| 1742773800 | 0.00398824 | 3.2E-5 | 0.81 | 0.00396068 | 0.00403944 | 0.00395986 | 0 |
| 1742687400 | 0.003956 | 2.5E-5 | 0.64 | 0.0039314 | 0.00400848 | 0.0039314 | 0 |
| 1742601000 | 0.00393138 | -2.5E-5 | -0.63 | 0.00397034 | 0.00398958 | 0.00387718 | 0 |
| 1742514600 | 0.00395612 | -0.000169 | -4.10 | 0.004116 | 0.00413188 | 0.00390708 | 0 |
| 1742428200 | 0.00412516 | 0.00026958 | 6.99 | 0.0038688 | 0.0041364 | 0.003856 | 0 |
| 1742341800 | 0.00385558 | -6.0E-6 | -0.16 | 0.00385466 | 0.0038684 | 0.0037474 | 0 |
| 1742255400 | 0.00386202 | 9.0E-5 | 2.39 | 0.0063575 | 0.0064124 | 0.00377852 | 0 |
| 1742169000 | 0.00377222 | -0.000106 | -2.73 | 0.00387342 | 0.00388146 | 0.00372368 | 0 |
| 1742082600 | 0.00387826 | 5.2E-5 | 1.36 | 0.0038257 | 0.0039069 | 0.00380908 | 0 |
| 1741996200 | 0.00382674 | 9.9E-5 | 2.66 | 0.00372684 | 0.00388922 | 0.00372452 | 0 |
| 1741909800 | 0.00372754 | -8.4E-5 | -2.20 | 0.00381866 | 0.00382908 | 0.00364762 | 0 |
| 1741823400 | 0.00381176 | -3.1E-5 | -0.81 | 0.00383942 | 0.00390642 | 0.00366798 | 0 |
| 1741737000 | 0.00384274 | 7.9E-5 | 2.10 | 0.00371946 | 0.0039221 | 0.00354626 | 0 |
| 1741650600 | 0.00376354 | -0.000255 | -6.35 | 0.0063575 | 0.0064124 | 0.0036228 | 0 |
| 1741564200 | 0.00401836 | -0.00037 | -8.43 | 0.0044004 | 0.0044183 | 0.00399114 | 0 |
| 1741477800 | 0.00438788 | 0.00011374 | 2.66 | 0.00427386 | 0.00446172 | 0.00421228 | 0 |
| 1741391400 | 0.00427414 | -0.000133 | -3.02 | 0.0063575 | 0.0064124 | 0.0042289 | 0 |
| 1741305000 | 0.00440686 | -9.1E-5 | -2.02 | 0.00448266 | 0.00463952 | 0.00435992 | 0 |
| 1741218600 | 0.00449752 | 0.00015632 | 3.60 | 0.0043314 | 0.00453786 | 0.00431034 | 0 |
| 1741132200 | 0.0043412 | 3.2E-5 | 0.74 | 0.00428704 | 0.00443946 | 0.00402428 | 0 |
| 1741045800 | 0.00430934 | -0.000723 | -14.37 | 0.0063575 | 0.0064124 | 0.00419662 | 0 |
| 1740959400 | 0.00503194 | 0.00061502 | 13.92 | 0.00442918 | 0.00509904 | 0.00435538 | 0 |
| 1740873000 | 0.00441692 | -5.1E-5 | -1.14 | 0.00446292 | 0.00455644 | 0.00429084 | 0 |
| 1740786600 | 0.00446828 | -0.000137 | -2.98 | 0.0046129 | 0.00461842 | 0.00415872 | 0 |
| 1740700200 | 0.00460496 | -5.4E-5 | -1.16 | 0.00468306 | 0.0047552 | 0.0044743 | 0 |
| 1740613800 | 0.0046587 | -0.000337 | -6.75 | 0.00498762 | 0.00500332 | 0.00452648 | 0 |
| 1740527400 | 0.00499558 | -3.7E-5 | -0.74 | 0.00503202 | 0.00505668 | 0.0046926 | 0 |
| 1740441000 | 0.00503208 | -0.000606 | -10.75 | 0.0063575 | 0.0064124 | 0.0049939 | 0 |
| 1740354600 | 0.00563808 | 0.00010568 | 1.91 | 0.0055293 | 0.00567948 | 0.00549314 | 0 |
| 1740268200 | 0.0055324 | 0.000211 | 3.97 | 0.00532252 | 0.00559 | 0.00531104 | 0 |
