ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
BlockBoosterTokenBBTO
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,00525
0,000145
(
2,84%
)
Info
Rang Rang 1981
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,002625
Échange
-
Demande
US$ 0,193471
Heure dernière transaction
15:37:40
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000941
Capitalisation boursière diluée
US$ 1 653 826
Date de Genèse
16/9/2018
Plage de jours 0,005103-0,005289
Plage de 52 semaines 0,002798-0,00821
Approvisionnement en circulation 315 000 000 / 315 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001747872133BBT/ETHhttps://exchange.latoken.com/exchange/BBT-ETHETH1https://exchange.latoken.com/exchange/BBT-ETH07 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.005229782.046E-50.3912210456270.00469780.005288560CX
40.0063575-0.00110726-17.41659457330.003482160.00641240CX
120.004683060.0005671812.11131183460.0027980.00641240CX
260.00672568-0.00147544-21.93741004630.0027980.008210CX
520.00757882-0.00232858-30.72483579240.0027980.008210CX
1560.00394280.0013074433.16019072740.001771120.008210CX
2600.000941340.0043089457.7410924850.000879540.009732860CX

À propos de BBTO

BlockBooster is a decentralized platform for video streaming.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17478714000.005126147.2E-51.420.005048840.005226620.004927580
17477850000.00505388-1.0E-5-0.200.005058420.005175080.004893860
17476986000.005063520.00014352.920.004996820.005068420.004709480
17476122000.00492002-3.1E-5-0.630.004962440.005172620.00469780
17475258000.0049512-0.00014-2.750.00506470.005067620.004902940
17474394000.00509152-5.0E-6-0.100.005096080.005288560.005071660
17473530000.00509694-0.000114-2.190.005229780.005286260.004961060
17472666000.00521076-0.000147-2.740.005360940.005444140.00510410
17471802000.005357720.000370887.440.004994660.005468760.004842440
17470938000.00498684-2.7E-5-0.540.00502320.005243640.0048480
17470074000.00501376-0.000163-3.150.00635750.00641240.004984780
17469210000.00517660.0004951410.580.00635750.00641240.004773060
17468346000.004681460.00028646.520.004395880.004957420.004373460
17467482000.004395060.000771621.290.003623340.004432920.00361850
17466618000.00362346-1.0E-5-0.280.003642660.003696640.00358010
17465754000.00363318-1.1E-5-0.300.003639720.003639720.00351030
17464890000.003644043.2E-50.890.00362160.003660940.003568440
17464026000.00361158-5.7E-5-1.550.003677420.00369550.003610860
17463162000.00366808-1.5E-5-0.410.003686280.003694460.003627160
17462298000.003683027.0E-60.190.0036780.003736820.003629220
17461434000.00367658.9E-52.480.003594960.003739640.003587540
17460570000.003587581.0E-60.030.003596140.003631940.00348530
17459706000.00358646-1.2E-5-0.330.003599140.003682680.003565260
17458842000.003598781.1E-50.310.003581580.00364540.003504780
17457978000.00358796-5.4E-5-1.480.003654840.003695860.00357380
17457114000.003641466.5E-51.820.003586940.003675220.00356460
17456250000.003576663.6E-51.020.003540520.003652540.003482160
17455386000.0035403-0.002848-44.580.00635750.00641240.003494380
17454522000.0063886200.000.00635750.00641240.006329380
17453658000.006388620.0032398102.890.00635750.00641240.006329380
17452794000.00314882-2.2E-5-0.690.003185080.00331150.003136040
17451930000.00317054-6.1E-5-1.890.003225240.003237280.00313370
17451066000.003231465.1E-51.600.003177860.003243160.003171540
17450202000.003180521.6E-50.510.003167740.00320.003148460
17449338000.0031657.0E-60.220.003161840.003229840.003128860
17448474000.00315796-1.8E-5-0.570.003167060.003220760.00308340
17447610000.0031756-6.2E-5-1.920.003246560.003318880.003174020
17446746000.00323735.3E-51.660.003192940.00337590.003192940
17445882000.00318432-0.000109-3.310.003289180.00329430.003136020
17445018000.003293040.000157245.010.003134560.00333240.00309330
17444154000.00313588.1E-52.650.00304540.003175820.0030120
17443290000.0030544-0.000272-8.180.00333920.00333920.002957620
17442426000.00332606-0.003063-47.940.00635750.00641240.0027980
17441562000.0063886200.000.00635750.00641240.006329380
17440698000.0063886200.000000
17439834000.0063886200.000000
17438970000.006388620.0027661676.360.00635750.00641240.006329380
17438106000.00362246-1.6E-5-0.440.003637420.003668040.003530520
17437242000.003638124.0E-51.110.003584140.003684440.003510360
17436378000.00359764-0.000219-5.740.003814440.003883120.003565340
17435514000.003816820.000170324.670.0036470.003849180.003641920
17434650000.00364654.0E-51.110.00635750.00641240.00355710
17433786000.0036062-4.2E-5-1.150.003652780.003692140.003553080
17432922000.00364794-0.000145-3.820.003791160.003823360.003608780
17432058000.0037932-0.000209-5.220.004002740.004029560.00372980
17431194000.00400228-9.0E-6-0.220.004018180.0040740.003978260
17430330000.00401114-0.000123-2.980.004129420.004155320.003965080
17429466000.00413438-8.0E-6-0.190.004161420.004189580.004082420
17428602000.004141940.00015373.850.004000260.004203640.003959520
17427738000.003988243.2E-50.810.003960680.004039440.003959860
17426874000.0039562.5E-50.640.00393140.004008480.00393140
17426010000.00393138-2.5E-5-0.630.003970340.003989580.003877180
17425146000.00395612-0.000169-4.100.0041160.004131880.003907080
17424282000.004125160.000269586.990.00386880.00413640.0038560
17423418000.00385558-6.0E-6-0.160.003854660.00386840.00374740
17422554000.003862029.0E-52.390.00635750.00641240.003778520
17421690000.00377222-0.000106-2.730.003873420.003881460.003723680
17420826000.003878265.2E-51.360.00382570.00390690.003809080
17419962000.003826749.9E-52.660.003726840.003889220.003724520
17419098000.00372754-8.4E-5-2.200.003818660.003829080.003647620
17418234000.00381176-3.1E-5-0.810.003839420.003906420.003667980
17417370000.003842747.9E-52.100.003719460.00392210.003546260
17416506000.00376354-0.000255-6.350.00635750.00641240.00362280
17415642000.00401836-0.00037-8.430.00440040.00441830.003991140
17414778000.004387880.000113742.660.004273860.004461720.004212280
17413914000.00427414-0.000133-3.020.00635750.00641240.00422890
17413050000.00440686-9.1E-5-2.020.004482660.004639520.004359920
17412186000.004497520.000156323.600.00433140.004537860.004310340
17411322000.00434123.2E-50.740.004287040.004439460.004024280
17410458000.00430934-0.000723-14.370.00635750.00641240.004196620
17409594000.005031940.0006150213.920.004429180.005099040.004355380
17408730000.00441692-5.1E-5-1.140.004462920.004556440.004290840
17407866000.00446828-0.000137-2.980.00461290.004618420.004158720
17407002000.00460496-5.4E-5-1.160.004683060.00475520.00447430
17406138000.0046587-0.000337-6.750.004987620.005003320.004526480
17405274000.00499558-3.7E-5-0.740.005032020.005056680.00469260
17404410000.00503208-0.000606-10.750.00635750.00641240.00499390
17403546000.005638080.000105681.910.00552930.005679480.005493140
17402682000.00553240.0002113.970.005322520.005590.005311040