ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
BlockStampBST
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,393445
0,000837
(
0,21%
)
Info
Rang Rang 4068
Coin
Mineable
Offre
US$ 0,176015
Échange
-
Demande
US$ 0,465922
Heure dernière transaction
16:13:04
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,077333
Capitalisation boursière diluée
US$ 41 311 706
Date de Genèse
20/8/2018
Plage de jours 0,392008-0,394036
Plage de 52 semaines 0,188754-0,425577
Approvisionnement en circulation 0 / 105 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.8E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001750464121BST/BTChttps://www.digifinex.com/en-ww/trade/BTC/BSTBTC1https://www.digifinex.com/en-ww/trade/BTC/BST07 heures il y a
0.06109LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750464130BST/USDThttps://exchange.latoken.com/exchange/BST-USDTUSDT2https://exchange.latoken.com/exchange/BST-USDT07 heures il y a
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750464130BST/BTChttps://exchange.latoken.com/exchange/BST-BTCBTC3https://exchange.latoken.com/exchange/BST-BTC07 heures il y a
0.0035LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750464130BST/ETHhttps://exchange.latoken.com/exchange/BST-ETHETH4https://exchange.latoken.com/exchange/BST-ETH07 heures il y a
2.92E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750464120BST/BTChttps://hitbtc.com/BST-to-BTCBTC5https://hitbtc.com/BST-to-BTC07 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.40297426-0.00952944-2.364776350730.389000790.413801490CX
40.40776622-0.0143214-3.512159491780.257959960.421008650CX
120.320521180.0729236422.75158228230.257959960.425577160CX
260.37125270.022192125.977631947190.257959960.425577160CX
520.246549890.1468949359.58020504490.188753630.425577160CX
1560.012310950.381133873095.893249510.000638410.425577160.02638763CX
2600.080414250.31303057389.272510780.000638417.98848223795.26187818CX

À propos de BST

The aim of the BlockStamp project is to bring time-stamping to Gambling, DNS and Finance. BlockStamp is a fork of Bitcoin with faster block times.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17504634000.39244063-0.005393-1.360.397869530.404755890.389000790
17503770000.39783381-0.000247-0.060.398608410.399808070.395081090
17502906000.39808040.000182180.050.397474830.401197080.393790420
17502042000.39789822-0.008778-2.160.405522350.409344090.392879640
17501178000.406675770.005393381.340.401269960.413801490.399131320
17500314000.401282390.00047310.120.400590940.40347780.397251650
17499450000.40080929-0.002509-0.620.402974260.402974260.396723260
17498586000.403318280.000349370.090.402521650.403515570.391156720
17497722000.40296891-0.009857-2.390.413041870.413202190.402061920
17496858000.41282561-0.005771-1.380.419045380.419509010.411222280
17495994000.41859656-0.000245-0.060.260390850.41928960.257959960
17495130000.4188420.016937824.210.260390850.419437990.257959960
17494266000.401904180.000325660.080.401128150.404659680.399214090
17493402000.401578520.004647931.170.396496330.402692570.395440350
17492538000.396930590.010953382.840.385608830.400435260.384387320
17491674000.38597721-0.012405-3.110.398374290.402691430.381776380
17490810000.39838246-0.002244-0.560.401022130.402797490.396124040
17489946000.40062643-0.001876-0.470.402197890.406028550.39883880
17489082000.402502610.000595880.150.401494660.402780840.394152370
17488218000.401906730.003964691.000.397645870.402381120.394539330
17487354000.397942040.0029640.750.395695290.398749120.391870250
17486490000.39497804-0.005771-1.440.401824650.40408090.394099590
17485626000.40074879-0.008898-2.170.409596640.413940040.400748790
17484762000.40964684-0.004971-1.200.413951670.415190620.405923710
17483898000.414618-0.001314-0.320.416011040.421008650.408834470
17483034000.415932230.002048280.490.414350630.419679180.413398770
17482170000.413883950.004326981.060.409627530.414963420.405527450
17481306000.409556970.002956970.730.407766220.41602730.406854290
17480442000.4066-0.017444-4.110.424303360.424623780.406548890
17479578000.424044470.00718391.720.416827470.425577160.41539540
17478714000.416860570.010560242.600.405887840.42001080.403536630
17477850000.406300330.004804081.200.401651480.407691240.39611150
17476986000.40149625-0.001023-0.250.404598880.40644420.38806960
17476122000.402519180.010298192.630.392269280.402796160.392079660
17475258000.39222099-0.001387-0.350.393376980.394129310.390261250
17474394000.39360833-0.000971-0.250.394427150.397493030.391978090
17473530000.394579680.000984960.250.393618780.3958080.38574370
17472666000.39359472-0.002524-0.640.395753920.396340.390263680
17471802000.396119030.004912491.260.390679360.398787610.385893870
17470938000.39120654-0.004183-1.060.395889510.40178160.383644310
17470074000.39538988-0.002114-0.530.260390850.397419650.257959960
17469210000.397504350.00639791.640.260390850.3985250.257959960
17468346000.39110645-0.000647-0.170.392333920.395466720.388955460
17467482000.391753090.022886796.200.368845130.39448180.368280610
17466618000.36886630.001021360.280.36817820.370984760.364124620
17465754000.367844940.007638572.120.359860490.368133470.354989880
17464890000.360206370.002141150.600.358138180.361671490.355809580
17464026000.35806522-0.006121-1.680.364749870.365907850.358065220
17463162000.36418614-0.003895-1.060.368446970.368446970.364186140
17462298000.368080880.001668090.460.367080.37211880.366419820
17461434000.366412790.008331762.330.358341740.370237450.358036910
17460570000.358081036.0E-60.000.358490820.361785650.353571220
17459706000.35807536-0.003287-0.910.361071170.362861960.356645540
17458842000.361362330.004957861.390.356164150.363206920.353007610
17457978000.35640447-0.003335-0.930.359598480.362298080.355965260
17457114000.35973897-0.00038-0.110.360468030.361935180.357074790
17456250000.360118810.003030880.850.356902150.364326020.353139390
17455386000.357087930.007688162.200.260390850.357155920.257959960
17454522000.3493997700.000.260390850.350001810.257959960
17453658000.349399770.017745655.350.260390850.350001810.257959960
17452794000.331654120.008318812.570.323940120.336536890.32388680
17451930000.32333531-0.000177-0.050.323219140.324166860.319186620
17451066000.323512650.002530190.790.321038550.324840870.320761340
17450202000.32098246-0.001576-0.490.322700970.32323970.320513620
17449338000.322558130.002690590.840.319363620.324800360.318491750
17448474000.319867540.002054350.650.317943490.324793030.315958790
17447610000.31781319-0.003267-1.020.321338940.328599070.317721640
17446746000.321080690.003653241.150.318043160.32602810.318043160
17445882000.31742745-0.006878-2.120.324322890.326313790.315761720
17445018000.324305790.00751232.370.316957430.326089740.314638480
17444154000.316793490.014070714.650.302005030.320138520.300238110
17443290000.30272278-0.011539-3.670.313591730.313708430.298312610
17442426000.31426167-0.035138-10.060.260390850.350001810.257959960
17441562000.3493997700.000.260390850.350001810.257959960
17440698000.3493997700.000000
17439834000.3493997700.000000
17438970000.349399770.030792659.660.260390850.350001810.257959960
17438106000.318607120.002236070.710.316125040.32177070.310296860
17437242000.316371050.002524340.800.313423390.318405720.308685020
17436378000.31384671-0.00977-3.020.32365930.335355770.312809190
17435514000.3236170.01036723.310.313692690.324867470.313194740
17434650000.31324980.000564370.180.260390850.350001810.257959960
17433786000.31268543-0.000806-0.260.313840020.317331570.309925370
17432922000.3134916-0.00694-2.170.320521180.321341750.310437920
17432058000.32043131-0.010672-3.220.331108970.332483050.317623490
17431194000.331103310.000960340.290.330175160.333501830.326368090
17430330000.33014297-0.001994-0.600.331967810.335530040.32642380
17429466000.332137020.00055480.170.332564440.336432310.32820140
17428602000.331582220.005947421.830.326630250.337186190.325200080
17427738000.32563480.007246522.280.318951480.326214870.318951480
17426874000.31838828-0.001061-0.330.319307120.321007470.318057370
17426010000.31944969-0.000481-0.150.319698780.32214940.316158670