Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1735776121 | BQT/ETH | https://www.digifinex.com/en-ww/trade/ETH/BQT | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/BQT | 0 | 15 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01753105 | -0.0001053 | -0.600648563549 | 0.01650105 | 0.0175537 | 0 | CX |
| 4 | 0.0191658 | -0.00174005 | -9.07893226476 | 0.0155776 | 0.020525 | 0 | CX |
| 12 | 0.01185625 | 0.0055695 | 46.975224038 | 0.01132005 | 0.020525 | 0 | CX |
| 26 | 0.01718205 | 0.0002437 | 1.41834065202 | 0.01078335 | 0.020525 | 0 | CX |
| 52 | 0.0108828 | 0.00654295 | 60.1219355313 | 0.0105995 | 0.020525 | 0 | CX |
| 156 | 0.01884495 | -0.0014192 | -7.53093003696 | 0.0044278 | 0.020525 | 0 | CX |
| 260 | 0.01413422 | 0.00329153 | 23.287666387 | 0.00219885 | 0.02433215 | 1.34162024 | CX |
À propos de BQT
Blockchain Quotations Index's mission is to become the #1 promoter of the blockchain ecological development to members of their community.
BQT Actualités
ChainWire
il y a 1 heure
BQTUSD (3,94%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.01675425 | 9.0E-5 | 0.54 | 0.0166789 | 0.01683325 | 0.0165593 | 0 |
| 1735689000 | 0.01666445 | -0.000102 | -0.61 | 0.0167806 | 0.0172114 | 0.0165664 | 0 |
| 1735602600 | 0.01676615 | -9.0E-6 | -0.05 | 0.01665565 | 0.0171527 | 0.01650105 | 0 |
| 1735516200 | 0.01677475 | -0.000201 | -1.18 | 0.0169741 | 0.01702905 | 0.0166161 | 0 |
| 1735429800 | 0.01697575 | 0.00034915 | 2.10 | 0.0166473 | 0.01702535 | 0.0166191 | 0 |
| 1735343400 | 0.0166266 | -2.3E-5 | -0.14 | 0.01665565 | 0.0171527 | 0.01652565 | 0 |
| 1735257000 | 0.0166495 | -0.000811 | -4.64 | 0.01753105 | 0.0175537 | 0.0165133 | 0 |
| 1735170600 | 0.01746035 | -7.0E-6 | -0.04 | 0.01743385 | 0.01770345 | 0.0172108 | 0 |
| 1735084200 | 0.0174678 | 0.0003884 | 2.27 | 0.01707605 | 0.01766435 | 0.01679245 | 0 |
| 1734997800 | 0.0170794 | 0.000714 | 4.36 | 0.0170882 | 0.0172939 | 0.0155776 | 0 |
| 1734911400 | 0.0163654 | -0.000306 | -1.84 | 0.01674545 | 0.0169621 | 0.01623835 | 0 |
| 1734825000 | 0.01667155 | -0.000659 | -3.80 | 0.0173685 | 0.0177659 | 0.0164645 | 0 |
| 1734738600 | 0.0173301 | 0.00012845 | 0.75 | 0.0170882 | 0.01744625 | 0.0155776 | 0 |
| 1734652200 | 0.01720165 | -0.000927 | -5.11 | 0.0180942 | 0.01858035 | 0.0166777 | 0 |
| 1734565800 | 0.01812905 | -0.00127 | -6.55 | 0.0194382 | 0.01951415 | 0.0181138 | 0 |
| 1734479400 | 0.0193992 | -0.000584 | -2.92 | 0.01987985 | 0.0202052 | 0.01924945 | 0 |
| 1734393000 | 0.0199831 | 0.0002186 | 1.11 | 0.0191658 | 0.020525 | 0.01887725 | 0 |
| 1734306600 | 0.0197645 | 0.00043685 | 2.26 | 0.01936005 | 0.0197645 | 0.01917675 | 0 |
| 1734220200 | 0.01932765 | -0.000185 | -0.95 | 0.0195515 | 0.019715 | 0.01912745 | 0 |
| 1734133800 | 0.0195127 | 0.0001233 | 0.64 | 0.01943465 | 0.0198182 | 0.01927955 | 0 |
| 1734047400 | 0.0193894 | 0.0002174 | 1.13 | 0.01916905 | 0.01992465 | 0.0190089 | 0 |
| 1733961000 | 0.019172 | 0.00107455 | 5.94 | 0.01818085 | 0.0192538 | 0.01782395 | 0 |
| 1733874600 | 0.01809745 | -0.000454 | -2.45 | 0.018492 | 0.01887865 | 0.0175938 | 0 |
| 1733788200 | 0.0185517 | -0.001414 | -7.08 | 0.0191658 | 0.0197635 | 0.0177881 | 0 |
| 1733701800 | 0.01996605 | -7.2E-5 | -0.36 | 0.02001775 | 0.02006525 | 0.01967505 | 0 |
| 1733615400 | 0.020038 | -4.6E-5 | -0.23 | 0.02002025 | 0.02011835 | 0.0198976 | 0 |
| 1733529000 | 0.02008355 | 0.0011295 | 5.96 | 0.0189475 | 0.02046 | 0.01893955 | 0 |
| 1733442600 | 0.01895405 | -0.000217 | -1.13 | 0.0191658 | 0.0197635 | 0.0187031 | 0 |
| 1733356200 | 0.01917085 | 0.00106105 | 5.86 | 0.01810335 | 0.01948185 | 0.01810335 | 0 |
| 1733269800 | 0.0181098 | -8.8E-5 | -0.48 | 0.0181855 | 0.01835185 | 0.0176016 | 0 |
| 1733183400 | 0.018198 | -0.000365 | -1.97 | 0.01854845 | 0.01879555 | 0.0178695 | 0 |
| 1733097000 | 0.0185632 | 4.0E-5 | 0.22 | 0.0185763 | 0.01872215 | 0.01831505 | 0 |
| 1733010600 | 0.0185228 | 0.0005477 | 3.05 | 0.0179332 | 0.0186689 | 0.0178809 | 0 |
| 1732924200 | 0.0179751 | 7.0E-5 | 0.39 | 0.01790695 | 0.0182419 | 0.0177008 | 0 |
| 1732837800 | 0.01790485 | -0.000424 | -2.31 | 0.0182552 | 0.0182935 | 0.0176796 | 0 |
| 1732751400 | 0.01832845 | 0.0016975 | 10.21 | 0.0166696 | 0.01841775 | 0.01650765 | 0 |
| 1732665000 | 0.01663095 | -0.000442 | -2.59 | 0.01706505 | 0.0173085 | 0.01627155 | 0 |
| 1732578600 | 0.01707255 | 0.0002597 | 1.54 | 0.01536405 | 0.01769315 | 0.0150822 | 0 |
| 1732492200 | 0.01681285 | -0.000191 | -1.12 | 0.01707865 | 0.0172643 | 0.0164593 | 0 |
| 1732405800 | 0.01700375 | 0.00038235 | 2.30 | 0.01665375 | 0.0174974 | 0.01661465 | 0 |
| 1732319400 | 0.0166214 | -0.000246 | -1.46 | 0.0168142 | 0.0171469 | 0.01634965 | 0 |
| 1732233000 | 0.01686735 | 0.0014835 | 9.64 | 0.0153769 | 0.016924 | 0.01518615 | 0 |
| 1732146600 | 0.01538385 | -0.000183 | -1.18 | 0.0155681 | 0.0158045 | 0.0151781 | 0 |
| 1732060200 | 0.0155668 | -0.000523 | -3.25 | 0.01608 | 0.01608 | 0.01537705 | 0 |
| 1731973800 | 0.01608995 | 0.000731 | 4.76 | 0.01536405 | 0.01608995 | 0.0150822 | 0 |
| 1731887400 | 0.01535895 | -0.00028 | -1.79 | 0.01568315 | 0.01579615 | 0.0152481 | 0 |
| 1731801000 | 0.0156386 | 0.0001615 | 1.04 | 0.01542945 | 0.0160905 | 0.01537165 | 0 |
| 1731714600 | 0.0154771 | 0.00018675 | 1.22 | 0.01536405 | 0.01565475 | 0.01507905 | 0 |
| 1731628200 | 0.01529035 | -0.000684 | -4.28 | 0.01595835 | 0.01621205 | 0.0151882 | 0 |
| 1731541800 | 0.0159745 | -0.000279 | -1.72 | 0.0162259 | 0.01668525 | 0.015606 | 0 |
| 1731455400 | 0.0162534 | -0.000569 | -3.38 | 0.01677875 | 0.01719945 | 0.0160849 | 0 |
| 1731369000 | 0.016822 | 0.00088775 | 5.57 | 0.0159159 | 0.01691905 | 0.0155985 | 0 |
| 1731282600 | 0.01593425 | 0.00024535 | 1.56 | 0.01558515 | 0.0162312 | 0.01547125 | 0 |
| 1731196200 | 0.0156889 | 0.00089255 | 6.03 | 0.014807 | 0.01578575 | 0.01480445 | 0 |
| 1731109800 | 0.01479635 | 0.000292 | 2.01 | 0.01465725 | 0.0149249 | 0.0144541 | 0 |
| 1731023400 | 0.01450435 | 0.00088865 | 6.53 | 0.01356205 | 0.01459685 | 0.01352335 | 0 |
| 1730937000 | 0.0136157 | 0.0014792 | 12.19 | 0.01213255 | 0.01371965 | 0.0121278 | 0 |
| 1730850600 | 0.0121365 | 0.0001748 | 1.46 | 0.0120394 | 0.01239035 | 0.01190885 | 0 |
| 1730764200 | 0.0119617 | -0.000325 | -2.65 | 0.01147625 | 0.0133223 | 0.01132005 | 0 |
| 1730677800 | 0.01228625 | -0.000149 | -1.20 | 0.0124703 | 0.0124717 | 0.0120547 | 0 |
| 1730591400 | 0.01243565 | -0.00012 | -0.96 | 0.01257395 | 0.0126093 | 0.0123813 | 0 |
| 1730505000 | 0.01255555 | -3.3E-5 | -0.26 | 0.0126074 | 0.0129263 | 0.01236555 | 0 |
| 1730418600 | 0.0125882 | -0.000712 | -5.35 | 0.013298 | 0.0133359 | 0.0125299 | 0 |
| 1730332200 | 0.0133004 | 0.0001258 | 0.95 | 0.01317265 | 0.01358845 | 0.01302875 | 0 |
| 1730245800 | 0.0131746 | 0.00034825 | 2.72 | 0.0128226 | 0.0134028 | 0.0128049 | 0 |
| 1730159400 | 0.01282635 | 0.00029605 | 2.36 | 0.01147625 | 0.0133223 | 0.01132005 | 0 |
| 1730073000 | 0.0125303 | 0.0001326 | 1.07 | 0.0123828 | 0.0126138 | 0.0123144 | 0 |
| 1729986600 | 0.0123977 | 0.00032955 | 2.73 | 0.0121846 | 0.01250455 | 0.01214355 | 0 |
| 1729900200 | 0.01206815 | -0.000589 | -4.65 | 0.01267885 | 0.01278985 | 0.0119515 | 0 |
| 1729813800 | 0.0126576 | 4.8E-5 | 0.38 | 0.0125969 | 0.01278625 | 0.0125449 | 0 |
| 1729727400 | 0.0126096 | -0.000506 | -3.86 | 0.0131002 | 0.01311255 | 0.0122953 | 0 |
| 1729641000 | 0.01311565 | -0.000216 | -1.62 | 0.0133498 | 0.0133498 | 0.0130341 | 0 |
| 1729554600 | 0.0133319 | -0.000372 | -2.71 | 0.0137403 | 0.0138244 | 0.01328685 | 0 |
| 1729468200 | 0.01370395 | 0.00046105 | 3.48 | 0.0132533 | 0.0137669 | 0.01318245 | 0 |
| 1729381800 | 0.0132429 | 3.1E-5 | 0.23 | 0.01320655 | 0.0133108 | 0.0131641 | 0 |
| 1729295400 | 0.0132124 | 0.00019855 | 1.53 | 0.01147625 | 0.0133768 | 0.01132005 | 0 |
| 1729209000 | 0.01301385 | -3.7E-5 | -0.28 | 0.01147625 | 0.0133223 | 0.01132005 | 0 |
| 1729122600 | 0.01305115 | 6.2E-5 | 0.48 | 0.01303105 | 0.0132198 | 0.0129629 | 0 |
| 1729036200 | 0.0129889 | -0.000153 | -1.16 | 0.01314565 | 0.01341195 | 0.01273495 | 0 |
| 1728949800 | 0.0131416 | 0.0008021 | 6.50 | 0.01147625 | 0.0133223 | 0.01132005 | 0 |
| 1728863400 | 0.0123395 | -4.3E-5 | -0.35 | 0.01239505 | 0.01241155 | 0.01218475 | 0 |
| 1728777000 | 0.01238295 | 0.00021335 | 1.75 | 0.01219475 | 0.01243945 | 0.0121782 | 0 |
| 1728690600 | 0.0121696 | 0.00025565 | 2.15 | 0.01191205 | 0.0123506 | 0.01190155 | 0 |
| 1728604200 | 0.01191395 | 7.2E-5 | 0.61 | 0.01185625 | 0.0120616 | 0.01165235 | 0 |
| 1728517800 | 0.01184155 | -0.000363 | -2.97 | 0.0121884 | 0.0123378 | 0.01176675 | 0 |
| 1728431400 | 0.012205 | 6.8E-5 | 0.56 | 0.0121457 | 0.01230085 | 0.01203115 | 0 |
| 1728345000 | 0.01213695 | -6.1E-5 | -0.50 | 0.01147625 | 0.0133223 | 0.01132005 | 0 |
| 1728258600 | 0.01219825 | 0.0001221 | 1.01 | 0.0120522 | 0.0122715 | 0.0120392 | 0 |
| 1728172200 | 0.01207615 | 4.0E-6 | 0.03 | 0.01209985 | 0.0121365 | 0.0119527 | 0 |
| 1728085800 | 0.01207255 | 0.00032125 | 2.73 | 0.01175935 | 0.0121987 | 0.0117019 | 0 |
| 1727999400 | 0.0117513 | -5.5E-5 | -0.47 | 0.01147625 | 0.0133223 | 0.01132005 | 0 |
| 1727913000 | 0.01180585 | -0.000452 | -3.69 | 0.01225145 | 0.01249085 | 0.01178025 | 0 |
