ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
BlocktradeBTTR
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,10118
0,00
(
0,00%
)
Info
Rang Rang 1374
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,469107
Échange
-
Demande
US$ 0,53656
Heure dernière transaction
00:02:52
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,019168
Capitalisation boursière diluée
US$ 5 842 813
Date de Genèse
17/5/2018
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,049175-0,110874
Approvisionnement en circulation 57 746 762 / 57 746 762
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
9.9E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752278528BT/BTChttps://exchange.latoken.com/exchange/BT-BTCBTC1https://exchange.latoken.com/exchange/BT-BTC013 heures il y a
2.402E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752278528BT/ETHhttps://exchange.latoken.com/exchange/BT-ETHETH2https://exchange.latoken.com/exchange/BT-ETH013 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
40.1049854-0.00380547-3.624761157270.097253590.107806170CX
120.083638990.0175409420.97220447070.083156510.110874050CX
260.093624340.007555598.070112964210.074217620.110874050CX
520.056776020.0444039178.208916370.049175280.110874050CX
1560.019723260.08145667412.9980033730.015354780.110874050CX
2600.009326170.09185376984.9033418860.002913710.1108740544.5314036CX

À propos de BTTR

Blocktrade is a trading facility for security tokens, crypto assets and other tokenized assets.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17522778000.1011799300.000000
17521914000.1011799300.000000
17521050000.1011799300.000000
17520186000.1011799300.000000
17519322000.1011799300.000000
17518458000.1011799300.000000
17517594000.1011799300.000000
17516730000.1011799300.000000
17515866000.1011799300.000000
17515002000.1011799300.000000
17514138000.1011799300.000000
17513274000.1011799300.000.09765190.101179930.097253590
17512410000.1011799300.000000
17511546000.1011799300.000000
17510682000.1011799300.000.09765190.101179930.097253590
17509818000.1011799300.000.09765190.101179930.097253590
17508954000.10117993-0.003684-3.510.09765190.101179930.097253590
17508090000.104863990.00042750.410.104427950.105223680.103663640
17507226000.104436490.004535594.540.099767680.10500570.098716440
17506362000.0999009-0.000369-0.370.101554260.102252470.097457350
17505498000.10026949-0.001972-1.930.102284610.102960830.100027260
17504634000.10224111-0.001405-1.360.103655480.105449560.101344940
17503770000.10364617-6.4E-5-0.060.103847980.104160520.102929020
17502906000.103710424.7E-50.050.103552650.104522390.102592760
17502042000.10366295-0.002287-2.160.105649240.10664490.102355480
17501178000.105949740.001405121.340.104541380.107806170.103984210
17500314000.104544620.000123260.120.104364480.105116580.103494510
17499450000.10442136-0.000654-0.620.10498540.10498540.103356850
17498586000.105075029.1E-50.090.104867480.105126420.101906620
17497722000.104984-0.002568-2.390.107608270.107650040.104747710
17496858000.10755193-0.001503-1.380.109172340.109293130.107134220
17495994000.10905542-6.4E-5-0.060.09765190.109235970.097253590
17495130000.109119360.004412754.210.09765190.109274630.097253590
17494266000.104706618.5E-50.080.104504430.105424490.104005770
17493402000.104621770.001210911.170.103297720.104912010.103022610
17492538000.103410860.002853642.840.100461240.104323920.100143010
17491674000.10055722-0.003232-3.110.103786980.104911710.099462790
17490810000.10378911-0.000585-0.560.104476810.104939340.103200730
17489946000.10437372-0.000489-0.470.104783130.105781120.1039080
17489082000.104862520.000155240.150.104599920.104935010.102687060
17488218000.104707280.001032911.000.103597210.104830870.102787870
17487354000.103674370.00077220.750.103089030.103884640.102092510
17486490000.10290217-0.001503-1.440.104685890.10527370.102673310
17485626000.1044056-0.002318-2.170.10671070.107842270.10440560
17484762000.10672378-0.001295-1.200.10784530.108168080.10575380
17483898000.1080189-0.000342-0.320.108381820.109683830.106512130
17483034000.108361290.000533630.490.107949240.109337470.107701250
17482170000.107827660.00112731.060.106718750.108108890.105650570
17481306000.106700360.000770360.730.106233830.108386060.105996250
17480442000.10593-0.004545-4.110.110542190.110625660.105916680
17479578000.110474740.00187161.720.108594520.110874050.108221430
17478714000.108603140.002751222.600.105744460.109423860.105131910
17477850000.105851920.001251581.200.104640780.106214290.103197470
17476986000.10460034-0.000266-0.250.105408650.105889410.101102340
17476122000.104866830.002682952.630.102196470.1049390.102147070
17475258000.10218388-0.000361-0.350.102485050.102681050.101673320
17474394000.10254532-0.000253-0.250.102758650.103557390.10212060
17473530000.102798390.000256610.250.102548050.10311840.100496380
17472666000.10254178-0.000658-0.640.103104310.1032570.101673960
17471802000.103199430.001279841.260.101782250.103894660.10053550
17470938000.10191959-0.00109-1.060.103139630.104674680.099949430
17470074000.10300947-0.000551-0.530.09765190.103538270.097253590
17469210000.103560340.001666821.640.09765190.103826250.097253590
17468346000.10189352-0.000168-0.160.102213310.103029480.101333130
17467482000.102061990.005962626.200.096093860.102772890.095946790
17466618000.096099370.000266090.280.095920110.096651290.094864040
17465754000.095833280.001990052.120.093753120.095908450.09248420
17464890000.093843230.000557820.600.093304420.094224940.092697750
17464026000.09328541-0.001595-1.680.095026940.095328620.093285410
17463162000.09488007-0.001015-1.060.095990130.095990130.094880070
17462298000.095894750.000434580.460.0956340.096946740.0954620
17461434000.095460170.002170642.330.093357450.09645660.093278030
17460570000.093289531.0E-60.000.093396290.094254680.09211460
17459706000.09328805-0.000856-0.910.094068540.094535090.092915540
17458842000.094144390.001291651.390.092790130.094624960.091967770
17457978000.09285274-0.000869-0.930.093684860.094388180.092738310
17457114000.09372146-9.9E-5-0.110.09391140.094293630.093027370
17456250000.093820420.000789620.850.09298240.094916510.09200210
17455386000.0930308-0.008149-8.050.09765190.101179930.091686740
17454522000.1011799300.000.09765190.101179930.097253590
17453658000.101179930.0147753117.100.09765190.101179930.097253590
17452794000.086404620.002167272.570.084394920.087676710.084381030
17451930000.08423735-4.6E-5-0.050.084207090.084453990.083156510
17451066000.084283560.000659190.790.083638990.084629590.083566770
17450202000.08362437-0.000411-0.490.084072090.084212440.083502230
17449338000.084034880.000700970.840.083202620.084619040.082975480
17448474000.083333910.000535220.650.082832640.084617130.082315570
17447610000.08279869-0.000851-1.020.083717250.08560870.082774850
17446746000.083649970.000951771.150.082858610.08493890.082858610
17445882000.0826982-0.001792-2.120.084494640.085013320.082264230
17445018000.084490190.001957152.370.082575750.084954950.08197160