BloxCDT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,349374

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 713

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,33885

Échange

Demande

US$ 0,351478

Heure dernière transaction

12:27:08

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,249365

Capitalisation boursière diluée

US$ 349 373 730

Date de Genèse

28/3/2017

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,101524-0,598222

Approvisionnement en circulation 674 579 184 / 1 000 000 000

67.46%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.63E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	CDT/BTC	https://mercatox.com/exchange/CDT/BTC	BTC	1	https://mercatox.com/exchange/CDT/BTC	8 moiss il y a
8.511E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	CDT/ETH	https://mercatox.com/exchange/CDT/ETH	ETH	2	https://mercatox.com/exchange/CDT/ETH	8 moiss il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CDT/ETH	https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	ETH	3	https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	-
7.641E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752796922	CDT/ETH	https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	ETH	4	https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	23 heures il y a
3.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752796937	CDT/BTC	https://gate.io/trade/CDT_BTC	BTC	5	https://gate.io/trade/CDT_BTC	23 heures il y a
5.357E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752796937	CDT/ETH	https://gate.io/trade/CDT_ETH	ETH	6	https://gate.io/trade/CDT_ETH	23 heures il y a
0.04703	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752796921	CDT/USD	https://hitbtc.com/CDT-to-USD	USD	7	https://hitbtc.com/CDT-to-USD	23 heures il y a
8.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752796920	CDT/BTC	https://hitbtc.com/CDT-to-BTC	BTC	8	https://hitbtc.com/CDT-to-BTC	23 heures il y a
0.2048	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752796937	CDT/USDT	https://gate.io/trade/CDT_USDT	USDT	9	https://gate.io/trade/CDT_USDT	23 heures il y a
1.651E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752796921	CDT/ETH	https://hitbtc.com/CDT-to-ETH	ETH	10	https://hitbtc.com/CDT-to-ETH	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.34761233	0.0017614	0.506713901662	0.32682667	0.35362883	0	CX
12	0.31181977	0.03755396	12.0434826823	0.27005534	0.5762585	4765.46372661	CX
26	0.34626809	0.00310564	0.896888881675	0.2551987	0.59822235	21010.1660433	CX
52	0.36400217	-0.01462844	-4.0187782397	0.10152413	0.59822235	158296.251756	CX
156	0.0325768	0.31679693	972.461782618	0.01426455	1.3278365	261151.141884	CX
260	0.00686525	0.34250848	4989.01686027	0.002762	1.3278365	9620635.21528	CX

Blox (formerly CoinDash) is an operating system for crypto assets, making interactions, handling and trading crypto assets accessible, through a unified platform and UX, for mainstream users.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752796200	0.34937372	0	0.00	0	0	0	0
1752709800	0.34937372	0	0.00	0	0	0	0
1752623400	0.34937372	0	0.00	0	0	0	0
1752537000	0.34937372	0	0.00	0	0	0	0
1752450600	0.34937372	0	0.00	0	0	0	0
1752364200	0.34937372	0	0.00	0	0	0	0
1752277800	0.34937372	0	0.00	0	0	0	0
1752191400	0.34937372	0	0.00	0	0	0	0
1752105000	0.34937372	0	0.00	0	0	0	0
1752018600	0.34937372	0	0.00	0	0	0	0
1751932200	0.34937372	0	0.00	0	0	0	0
1751845800	0.34937372	0	0.00	0	0	0	0
1751759400	0.34937372	0	0.00	0	0	0	0
1751673000	0.34937372	0	0.00	0	0	0	0
1751586600	0.34937372	0	0.00	0	0	0	0
1751500200	0.34937372	0	0.00	0	0	0	0
1751413800	0.34937372	0	0.00	0	0	0	0
1751327400	0.34937372	0	0.00	0.35167681	0.35167681	0.34174745	0
1751241000	0.34937372	0	0.00	0	0	0	0
1751154600	0.34937372	0	0.00	0	0	0	0
1751068200	0.34937372	0	0.00	0.35167681	0.35167681	0.34174745	0
1750981800	0.34937372	0	0.00	0.35167681	0.35167681	0.34174745	0
1750895400	0.34937372	-0.002291	-0.65	0.35167681	0.35167681	0.34174745	0
1750809000	0.35166512	0.00143364	0.41	0.35020282	0.35287134	0.34763969	0
1750722600	0.35023148	0.01521028	4.54	0.33457446	0.35214034	0.33104908	0
1750636200	0.3350212	-0.001236	-0.37	0.34056583	0.34290729	0.32682667	0
1750549800	0.3362573	-0.006612	-1.93	0.34301506	0.34528278	0.33544496	0
1750463400	0.34286918	-0.004712	-1.36	0.34761233	0.35362883	0.33986385	0
1750377000	0.34758112	-0.000215	-0.06	0.34825787	0.34930599	0.34517611	0
1750290600	0.34779656	0.00015917	0.05	0.34726748	0.35051955	0.34404847	0
1750204200	0.34763739	-0.007669	-2.16	0.35429848	0.35763747	0.34325274	0
1750117800	0.3553062	0.00471211	1.34	0.35058323	0.36153183	0.34871473	0
1750031400	0.35059409	0.00041334	0.12	0.34998998	0.35251218	0.3470725	0
1749945000	0.35018075	-0.002192	-0.62	0.35207225	0.35207225	0.34661085	0
1749858600	0.35237281	0.00030524	0.09	0.35167681	0.35254518	0.34174745	0
1749772200	0.35206757	-0.008612	-2.39	0.36086816	0.36100823	0.35127515	0
1749685800	0.36067922	0.36067922	0	0.36611333	0.3665184	0.35927841	0
1749599400	0	0	0	0.34588241	0.35103024	0.34438452	0
1749513000	0	-0.351137	-100.00	0.34588241	0.35103024	0.34438452	0
1749426600	0.35113734	0.00028453	0.08	0.35045933	0.35354477	0.34878704	0
1749340200	0.35085281	0.00406082	1.17	0.34641258	0.35182614	0.34548999	0
1749253800	0.34679199	0.0095698	2.84	0.33690035	0.34985396	0.33583313	0
1749167400	0.33722219	-0.010838	-3.11	0.34805332	0.35182514	0.333552	0
1749081000	0.34806046	-0.001961	-0.56	0.3503667	0.3519178	0.34608732	0
1748994600	0.35002099	-0.001639	-0.47	0.35139394	0.35474073	0.34845916	0
1748908200	0.35166017	0.00052061	0.15	0.35077954	0.35190326	0.3443647	0
1748821800	0.35113956	0.00346389	1.00	0.34741691	0.35155403	0.34470278	0
1748735400	0.34767567	0.0025896	0.75	0.34571272	0.34838081	0.34237085	0
1748649000	0.34508607	-0.005042	-1.44	0.35106785	0.3530391	0.34431859	0
1748562600	0.35012789	-0.007774	-2.17	0.35785811	0.36165287	0.35012789	0
1748476200	0.35790197	-0.004343	-1.20	0.36166303	0.36274549	0.35464913	0
1748389800	0.3622452	-0.001148	-0.32	0.36346227	0.36782861	0.35719222	0
1748303400	0.36339342	0.00178955	0.49	0.3620116	0.36666707	0.36117997	0
1748217000	0.36160387	0.00378042	1.06	0.35788511	0.36254698	0.35430293	0
1748130600	0.35782345	0.00258345	0.73	0.3562589	0.36347648	0.35546217	0
1748044200	0.35524	-0.015241	-4.11	0.37070714	0.37098709	0.35519534	0
1747957800	0.37048095	0.00627646	1.72	0.36417558	0.37182004	0.3629244	0
1747871400	0.36420449	0.00922631	2.60	0.35461779	0.36695681	0.35256358	0
1747785000	0.35497818	0.00419724	1.20	0.35091656	0.3561934	0.34607636	0
1747698600	0.35078094	-0.000894	-0.25	0.35349165	0.35510388	0.33905028	0
1747612200	0.35167465	0.00899737	2.63	0.34271948	0.35191664	0.34255381	0
1747525800	0.34267728	-0.001212	-0.35	0.34368726	0.34434455	0.34096509	0
1747439400	0.34388938	-0.000849	-0.25	0.34460477	0.34728338	0.34246507	0
1747353000	0.34473804	0.00086055	0.25	0.34389851	0.3458112	0.33701818	0
1747266600	0.34387749	-0.002205	-0.64	0.34576395	0.346276	0.34096722	0
1747180200	0.34608294	0.00429197	1.26	0.34133039	0.34841444	0.33714938	0
1747093800	0.34179097	-0.231524	-40.38	0.34588241	0.35103024	0.33518397	0
1747007400	0.57331533	0.22602205	65.08	0.28562145	0.5762585	0.27005534	200149
1746921000	0.34729328	0.00558975	1.64	0.28562145	0.4408	0.27005534	200149
1746834600	0.34170353	-0.000565	-0.17	0.34277595	0.34551303	0.33982424	0
1746748200	0.34226849	0.01999583	6.20	0.32225417	0.34465252	0.32176095	0
1746661800	0.32227266	0.00089235	0.28	0.32167148	0.32412353	0.31812993	0
1746575400	0.32138031	0.0066737	2.12	0.31440443	0.3216324	0.31014905	0
1746489000	0.31470661	0.00187068	0.60	0.31289967	0.31598667	0.31086521	0
1746402600	0.31283593	-0.005348	-1.68	0.3186762	0.31968791	0.31283593	0
1746316200	0.31818368	-0.003403	-1.06	0.3219063	0.3219063	0.31818368	0
1746229800	0.32158645	0.00145738	0.46	0.320712	0.32511432	0.32013521	0
1746143400	0.32012907	0.00727933	2.33	0.31307752	0.32347062	0.31281119	0
1746057000	0.31284974	5.0E-6	0.00	0.31320777	0.31608641	0.30890959	0
1745970600	0.31284479	-0.002872	-0.91	0.31546218	0.31702676	0.31159557	0
1745884200	0.31571656	0.00433161	1.39	0.311175	0.31732815	0.30841717	0
1745797800	0.31138495	-0.002913	-0.93	0.31417551	0.31653411	0.31100123	0
1745711400	0.31429825	-0.000332	-0.11	0.31493523	0.31621705	0.3119706	0
1745625000	0.31463012	0.00264803	0.85	0.31181977	0.31830589	0.30853231	0
1745538600	0.31198209	-0.105673	-25.30	0.28562145	0.4408	0.27005534	200149
1745452200	0.41765546	0	0.00	0.28562145	0.4408	0.27005534	200149
1745365800	0.41765546	0.1278945	44.14	0.28562145	0.4408	0.27005534	200149
1745279400	0.28976096	0.00726801	2.57	0.28302136	0.29402696	0.28297478	0
1745193000	0.28249295	-0.000155	-0.05	0.28239146	0.28321947	0.27886831	0
1745106600	0.2826479	0.00221059	0.79	0.28048631	0.28380834	0.28024412	0
1745020200	0.28043731	-0.001377	-0.49	0.28193874	0.28240942	0.28002769	0