BluzelleBLZ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0342

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 466

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0341

Échange

GDAX

Demande

US$ 0,0343

Heure dernière transaction

01:11:27

Volume (24h)

$ 130 167

Dernière taille de transaction

7 080,30

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,0342

Capitalisation boursière diluée

US$ 17 100 000

Date de Genèse

01/11/2017

Plage de jours 0,0341-0,0343

Plage de 52 semaines 0,02645-0,2875

Approvisionnement en circulation 457 084 399 / 500 000 000

91.42%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0341	Gate.io	98679.43	/cdn/crypto/logos/exchanges/GATE.png	$ 3 365,03	1749952045	BLZ/USDT	https://gate.io/trade/BLZ_USDT	USDT	1	https://gate.io/trade/BLZ_USDT	57.2682937713	17 minutes il y a
0.03417	LATOKEN	55003.59	/cdn/crypto/logos/exchanges/LATK.png	$ 1 876,21	1749952357	BLZ/USDT	https://exchange.latoken.com/exchange/BLZ-USDT	USDT	2	https://exchange.latoken.com/exchange/BLZ-USDT	31.9211587521	12 minutes il y a
0.0342	Coinbase	17753.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 607,62	1749950116	BLZ/USD	https://pro.coinbase.com/trade/BLZ-USD	USD	3	https://pro.coinbase.com/trade/BLZ-USD	10.3030712663	49 minutes il y a
0.0342	Kraken	560.43609488	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19,17	1749948400	BLZ/USD	https://trade.kraken.com/markets/kraken/BLZ/USD	USD	4	https://trade.kraken.com/markets/kraken/BLZ/USD	0.325247307586	1 heure il y a
0.03412	Kucoin	314	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,71	1749952175	BLZ/USDT	https://trade.kucoin.com/BLZ-USDT	USDT	5	https://trade.kucoin.com/BLZ-USDT	0.182228902662	15 minutes il y a
0.0515	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1749945730	BLZ/USDT	https://www.lbank.info/exchange/blz/usdt	USDT	6	https://www.lbank.info/exchange/blz/usdt	0	2 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BLZ/USDT	https://poloniex.com/exchange#USDT_BLZ	USDT	7	https://poloniex.com/exchange#USDT_BLZ	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		BLZ/USD	https://crypto.com/exchange/trade/BLZ_USD	USD	8	https://crypto.com/exchange/trade/BLZ_USD	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BLZ/ETH	https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668	ETH	9	https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668	0	-
8.271E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1749945722	BLZ/ETH	https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668	ETH	10	https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668	0	2 heures il y a
0.0374	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1749945731	BLZ/USDT	https://www.huobi.com/en-us/exchange/blz_usdt	USDT	11	https://www.huobi.com/en-us/exchange/blz_usdt	0	2 heures il y a
7.744E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1749945728	BLZ/ETH	https://www.huobi.com/en-us/exchange/blz_eth	ETH	12	https://www.huobi.com/en-us/exchange/blz_eth	0	2 heures il y a
0.0582	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1749945735	BLZ/USDT	https://www.binance.com/en/trade/BLZ_USDT	USDT	13	https://www.binance.com/en/trade/BLZ_USDT	0	2 heures il y a
1.961E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1749945728	BLZ/ETH	https://gate.io/trade/BLZ_ETH	ETH	14	https://gate.io/trade/BLZ_ETH	0	2 heures il y a
6.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1749945737	BLZ/BTC	https://www.binance.com/en/trade/BLZ_BTC	BTC	15	https://www.binance.com/en/trade/BLZ_BTC	0	2 heures il y a
4.49E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1749945728	BLZ/BTC	https://www.huobi.com/en-us/exchange/blz_btc	BTC	16	https://www.huobi.com/en-us/exchange/blz_btc	0	2 heures il y a
3.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1749952911	BLZ/BTC	https://hitbtc.com/BLZ-to-BTC	BTC	17	https://hitbtc.com/BLZ-to-BTC	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0367	-0.0025	-6.81198910082	0.0334	0.03908	6451524.14744	CX
4	0.0385	-0.0043	-11.1688311688	0.0334	0.0537	13789038.9637	CX
12	0.0367	-0.0025	-6.81198910082	0.0277	0.0599	15846136.4564	CX
26	0.1588	-0.1246	-78.4634760705	0.02645	0.16758	36761205.3105	CX
52	0.2509	-0.2167	-86.3690713432	0.02645	0.2875	19442077.7684	CX
156	0.1105	-0.0763	-69.0497737557	0.02645	0.4818	9016986.81399	CX
260	0.03399971	0.00020029	0.589093259913	0.02451389	0.66817875	10105031.8233	CX

Bluzelle combines the sharing economy with the token economy by renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.

UNI Flashes Strength After Breaking Past Key Resistance Levels, What’s Next?

In a recent update shared by Crypto Man MAB on X, UNI’s price action has taken a bullish turn. The token is currently trading at $8.403, up 1.82...

Why BlockDAG Is the Best Crypto in 2025 – Explosive Growth with $293M Raised & 1.5M+ Miners

As 2025 unfolds, savvy traders are hunting for the best crypto, tokens that offer not just hype but real-world...

Uniswap, Jump and Leading Crypto Trade Associations To Issue Statement in Support of Blockchain Regulatory Certainty Act: Report

Leading crypto firms Uniswap, Jump Trading and the Blockchain Association will soon issue a joint statement supporting the Blockchain Regulatory...

XRP Set For Price Relief, But Only If Bulls Defend Key $2.13 Price Level – Details

Popular crypto analyst with X username CasiTrades has shared an interesting technical analysis on the XRP market that postulates a potential...

Uniswap Rally Loading—Here’s Why The Next Move Could Be Explosive

In a fresh post shared on X, crypto analyst First1Bitcoin drew attention to Uniswap’s (UNI) recent market behavior, noting that the token appears...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1749945000	0.0342	-0.0008	-2.29	0.035	0.03501	0.0334	1875579
1749858600	0.035	-0.0002	-0.57	0.0352	0.0353	0.034	2738719
1749772200	0.0352	-0.0018	-4.86	0.0368	0.0371	0.035	2985111
1749685800	0.037	-0.0004	-1.07	0.0375	0.03825	0.0364	1680015
1749599400	0.0374	-0.0005	-1.32	0.03793	0.0384	0.0368	17481091
1749513000	0.0379	0.0015	4.12	0.0363	0.03908	0.0355	17261717
1749426600	0.0364	-0.0003	-0.82	0.0367	0.0373	0.0361	1138433
1749340200	0.0367	0.0002	0.55	0.0364	0.0373	0.0359	1908272
1749253800	0.0365	0.0017	4.89	0.0348	0.0404	0.03459	9214531
1749167400	0.0348	-0.0012	-3.33	0.036	0.037	0.0337	7948807
1749081000	0.036	-0.0017	-4.51	0.0377	0.0379	0.0354	3685648
1748994600	0.0377	0.0001	0.27	0.0376	0.0386	0.0369	3074176
1748908200	0.0376	-0.0005	-1.31	0.0383	0.0385	0.0369	3543933
1748821800	0.0381	0.0004	1.06	0.0377	0.0416	0.03757	7485263
1748735400	0.0377	-0.0004	-1.05	0.0375	0.03872	0.036	4199013
1748649000	0.0381	-0.0017	-4.27	0.0398	0.04392	0.0378	17168986
1748562600	0.0398	0.0004	1.02	0.0396	0.0411	0.0387	6178350
1748476200	0.0394	-0.002	-4.83	0.0414	0.0416	0.0392	9013540
1748389800	0.0414	-0.0001	-0.24	0.0414	0.0421	0.0402	3734310
1748303400	0.0415	-0.0007	-1.66	0.04211	0.0431	0.0411	2348270
1748217000	0.0422	0	0.00	0.0422	0.0443	0.0403	7126725
1748130600	0.0422	0.00075	1.81	0.04112	0.0452	0.0397	12847709
1748044200	0.04145	-0.00195	-4.49	0.0431	0.04383	0.04112	152028
1747957800	0.0434	-0.0006	-1.36	0.0439	0.045	0.042	14495906
1747871400	0.044	-0.0007	-1.57	0.0445	0.04697	0.0411	36397331
1747785000	0.0447	0.0009	2.05	0.0441	0.0537	0.0411	154339169
1747698600	0.0438	0.0057	14.96	0.0382	0.0445	0.03764	31407107
1747612200	0.0381	-0.0001	-0.26	0.0385	0.0394	0.0365	4663337
1747525800	0.0382	-0.0001	-0.26	0.0385	0.0396	0.03747	4664436
1747439400	0.0383	-0.0007	-1.79	0.0389	0.04047	0.038	3271242
1747353000	0.039	-0.0024	-5.80	0.0419	0.0421	0.0377	6315118
1747266600	0.0414	-0.001	-2.36	0.0426	0.043	0.0403	9974894
1747180200	0.0424	-0.0004	-0.93	0.0437	0.04371	0.0405	6761234
1747093800	0.0428	0.00238	5.89	0.042	0.04456	0.0405	13878511
1747007400	0.04042	0.00092	2.33	0.03955	0.04435	0.03895	15711913
1746921000	0.0395	-0.0001	-0.25	0.0395	0.04435	0.0389	14466014
1746834600	0.0396	0.0002	0.51	0.0392	0.0418	0.0377	12703213
1746748200	0.0394	0.0032	8.84	0.03574	0.0413	0.03574	14515336
1746661800	0.0362	0.0004	1.12	0.0358	0.0398	0.0352	9781401
1746575400	0.0358	-0.0011	-2.98	0.0369	0.0379	0.0353	4999527
1746489000	0.0369	0.0008	2.22	0.036	0.04486	0.0357	36245948
1746402600	0.0361	-0.0004	-1.10	0.0368	0.0387	0.0345	10636235
1746316200	0.0365	-0.00033	-0.90	0.0372	0.0391	0.0358	3821338
1746229800	0.03683	-0.00245	-6.24	0.03861	0.04002	0.03659	142699
1746143400	0.03928	0.00148	3.92	0.0378	0.03943	0.03623	134487
1746057000	0.0378	0.0032	9.25	0.0346	0.0409	0.0345	29309519
1745970600	0.0346	-0.0014	-3.89	0.036	0.0362	0.0344	5232481
1745884200	0.036	0.0006	1.69	0.0353	0.0375	0.035	5861365
1745797800	0.0354	-0.0014	-3.80	0.0368	0.0368	0.0351	7334751
1745711400	0.0368	0.0002	0.55	0.0365	0.03734	0.0359	12781895
1745625000	0.0366	0.002	5.78	0.0354	0.0409	0.0344	47319456
1745538600	0.0346	0.0009	2.67	0.0337	0.03597	0.0335	25819224
1745452200	0.0337	0.0005	1.51	0.0331	0.0352	0.0331	14702615
1745365800	0.0332	-0.0012	-3.49	0.0346	0.0348	0.0322	14498323
1745279400	0.0344	-0.006	-14.85	0.0398	0.0468	0.0321	89960587
1745193000	0.0404	0.0102	33.77	0.0301	0.0599	0.0299	140593291
1745106600	0.0302	0.0006	2.03	0.0299	0.0316	0.0292	9964044
1745020200	0.0296	-0.0004	-1.33	0.0298	0.0303	0.0289	10920272
1744933800	0.03	-0.0002	-0.66	0.0298	0.03056	0.02962	90509
1744847400	0.0302	0	0.00	0.0301	0.0312	0.0291	4725548
1744761000	0.0302	-0.0002	-0.66	0.0302	0.0328	0.0297	8767071
1744674600	0.0304	0.0006	2.01	0.0298	0.0316	0.0296	4757246
1744588200	0.0298	-0.0019	-5.99	0.0316	0.032	0.0296	7159195
1744501800	0.0317	0.0007	2.26	0.0307	0.03295	0.0306	8393830
1744415400	0.031	0.0018	6.16	0.0292	0.033	0.0291	11522178
1744329000	0.0292	-0.002	-6.41	0.0311	0.0333	0.029	10447419
1744242600	0.0312	0.0024	8.33	0.0288	0.0328	0.0278	37034358
1744156200	0.0288	-0.0002	-0.69	0.0298	0.0313	0.0277	25628821
1744069800	0.029	0	0.00	0.029	0.029	0.029	0
1743983400	0.029	-0.0022	-7.05	0.032	0.0337	0.0277	3100757
1743897000	0.0312	-0.0008	-2.50	0.032	0.0344	0.0309	24819474
1743810600	0.032	0.0007	2.24	0.0313	0.0357	0.0306	20548503
1743724200	0.0313	0	0.00	0.0315	0.0335	0.0285	18248074
1743637800	0.0313	-0.0013	-3.99	0.0333	0.0373	0.0307	27374771
1743551400	0.0326	0.0012	3.82	0.0311	0.038	0.0307	39668972
1743465000	0.0314	-0.0004	-1.26	0.0321	0.0331	0.0307	12704145
1743378600	0.0318	-0.0006	-1.85	0.0327	0.033	0.03087	4945129
1743292200	0.0324	-0.0007	-2.11	0.033	0.0338	0.03117	6405272
1743205800	0.0331	-0.0012	-3.50	0.0344	0.0355	0.0323	13103074
1743119400	0.0343	-0.0019	-5.25	0.0363	0.0368	0.0338	13265524
1743033000	0.0362	-0.0007	-1.90	0.0368	0.0379	0.035	13838880
1742946600	0.0369	0.0007	1.93	0.0363	0.0389	0.0355	9224154
1742860200	0.0362	0.0009	2.55	0.0357	0.0367	0.033	14425966
1742773800	0.0353	-0.0013	-3.55	0.0367	0.03691	0.03457	6615969
1742687400	0.0366	0.0011	3.10	0.0396	0.03985	0.0353	31351725
1742601000	0.0355	0.0001	0.28	0.0353	0.0372	0.0334	13918356
1742514600	0.0354	-0.0016	-4.32	0.037	0.03794	0.035	8124666
1742428200	0.037	-0.0003	-0.80	0.0371	0.0394	0.03556	18498874
1742341800	0.0373	-0.0008	-2.10	0.0383	0.0397	0.0357	21963658
1742255400	0.0381	-0.0004	-1.04	0.0383	0.0419	0.0363	28683135
1742169000	0.0385	-0.0017	-4.23	0.0405	0.04264	0.0367	24000452
1742082600	0.0402	0.0007	1.77	0.0397	0.0445	0.03869	35787583