Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.719E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735776123 | BDAMM/ETH | https://info.uniswap.org/#/tokens/0xfa372ff1547fa1a283b5112a4685f1358ce5574d | ETH | 1 | https://info.uniswap.org/#/tokens/0xfa372ff1547fa1a283b5112a4685f1358ce5574d | 0 | 15 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06027174 | -0.00036201 | -0.600629747872 | 0.0567306 | 0.06034962 | 0 | CX |
| 4 | 0.06589202 | -0.00598229 | -9.07892943637 | 0.05355578 | 0.07056495 | 0 | CX |
| 12 | 0.04076178 | 0.01914795 | 46.9752547607 | 0.04006077 | 0.07056495 | 0 | CX |
| 26 | 0.05907188 | 0.00083785 | 1.41835675452 | 0.03707315 | 0.07056495 | 0 | CX |
| 52 | 0.03935151 | 0.02055822 | 52.242518775 | 0.03644108 | 0.07056495 | 0 | CX |
| 156 | 0.05456195 | 0.00534778 | 9.80129925708 | 0.02618948 | 0.07056495 | 0.0158843 | CX |
| 260 | 0.05456195 | 0.00534778 | 9.80129925708 | 0.02618948 | 0.07056495 | 0.0158843 | CX |
À propos de BDAMM
Transparent institutional lending for any token.
BDAMM Actualités
ChainWire
il y a 1 heure
BDAMMUSD (3,94%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.05760111 | 0.00030874 | 0.54 | 0.05734205 | 0.05787271 | 0.05693087 | 0 |
| 1735689000 | 0.05729237 | -0.00035 | -0.61 | 0.0576917 | 0.05917279 | 0.05695528 | 0 |
| 1735602600 | 0.05764202 | -3.0E-5 | -0.05 | 0.05726212 | 0.05897098 | 0.0567306 | 0 |
| 1735516200 | 0.05767159 | -0.000691 | -1.18 | 0.05835695 | 0.05854587 | 0.05712615 | 0 |
| 1735429800 | 0.05836262 | 0.00120037 | 2.10 | 0.05723341 | 0.05853315 | 0.05713646 | 0 |
| 1735343400 | 0.05716225 | -7.9E-5 | -0.14 | 0.05726212 | 0.05897098 | 0.05681518 | 0 |
| 1735257000 | 0.05724098 | -0.002788 | -4.64 | 0.06027174 | 0.06034962 | 0.05677272 | 0 |
| 1735170600 | 0.06002868 | -2.6E-5 | -0.04 | 0.05993757 | 0.06086446 | 0.05917073 | 0 |
| 1735084200 | 0.06005429 | 0.00133532 | 2.27 | 0.05870745 | 0.06073003 | 0.05773244 | 0 |
| 1734997800 | 0.05871897 | 0.00245473 | 4.36 | 0.05757085 | 0.05935569 | 0.05619737 | 0 |
| 1734911400 | 0.05626424 | -0.001053 | -1.84 | 0.05757085 | 0.05831569 | 0.05582744 | 0 |
| 1734825000 | 0.05731678 | -0.002264 | -3.80 | 0.0597129 | 0.06107916 | 0.05660495 | 0 |
| 1734738600 | 0.05958088 | 0.00044161 | 0.75 | 0.05874923 | 0.0599802 | 0.05355578 | 0 |
| 1734652200 | 0.05913927 | -0.003188 | -5.11 | 0.06220785 | 0.06387924 | 0.05733793 | 0 |
| 1734565800 | 0.06232767 | -0.004367 | -6.55 | 0.06682853 | 0.06708964 | 0.06227524 | 0 |
| 1734479400 | 0.06669444 | -0.002007 | -2.92 | 0.06834692 | 0.06946547 | 0.0661796 | 0 |
| 1734393000 | 0.06870189 | 0.00075154 | 1.11 | 0.06590319 | 0.07056495 | 0.06535259 | 0 |
| 1734306600 | 0.06795035 | 0.00150189 | 2.26 | 0.06655985 | 0.06795035 | 0.06592966 | 0 |
| 1734220200 | 0.06644846 | -0.000636 | -0.95 | 0.06721805 | 0.06778017 | 0.06576017 | 0 |
| 1734133800 | 0.06708466 | 0.00042391 | 0.64 | 0.06681632 | 0.06813497 | 0.06628309 | 0 |
| 1734047400 | 0.06666075 | 0.00074742 | 1.13 | 0.06590319 | 0.06850094 | 0.06535259 | 0 |
| 1733961000 | 0.06591333 | 0.0036943 | 5.94 | 0.06250576 | 0.06619456 | 0.06127874 | 0 |
| 1733874600 | 0.06221903 | -0.001562 | -2.45 | 0.06357549 | 0.06490479 | 0.06048748 | 0 |
| 1733788200 | 0.06378074 | -0.004863 | -7.08 | 0.06589202 | 0.06794691 | 0.06115548 | 0 |
| 1733701800 | 0.06864327 | -0.000247 | -0.36 | 0.06882102 | 0.06898432 | 0.06764282 | 0 |
| 1733615400 | 0.06889064 | -0.000157 | -0.23 | 0.06882961 | 0.06916688 | 0.06840794 | 0 |
| 1733529000 | 0.06904724 | 0.00388322 | 5.96 | 0.0651415 | 0.07034148 | 0.06511417 | 0 |
| 1733442600 | 0.06516402 | -0.000745 | -1.13 | 0.06589202 | 0.06794691 | 0.06430125 | 0 |
| 1733356200 | 0.06590938 | 0.00364789 | 5.86 | 0.06223931 | 0.0669786 | 0.06223931 | 0 |
| 1733269800 | 0.06226149 | -0.000303 | -0.48 | 0.06252174 | 0.06309366 | 0.0605143 | 0 |
| 1733183400 | 0.06256472 | -0.001256 | -1.97 | 0.06376957 | 0.0646191 | 0.06143534 | 0 |
| 1733097000 | 0.06382028 | 0.0001389 | 0.22 | 0.06386531 | 0.06436675 | 0.06296714 | 0 |
| 1733010600 | 0.06368138 | 0.00188299 | 3.05 | 0.06165434 | 0.06418367 | 0.06147453 | 0 |
| 1732924200 | 0.06179839 | 0.00024152 | 0.39 | 0.06156409 | 0.06271565 | 0.06085535 | 0 |
| 1732837800 | 0.06155687 | -0.001456 | -2.31 | 0.06276137 | 0.06289305 | 0.06078246 | 0 |
| 1732751400 | 0.06301321 | 0.00583601 | 10.21 | 0.05731008 | 0.06332022 | 0.0567533 | 0 |
| 1732665000 | 0.0571772 | -0.001518 | -2.59 | 0.05866964 | 0.05950662 | 0.05594158 | 0 |
| 1732578600 | 0.05869542 | 0.00089285 | 1.54 | 0.0528216 | 0.06082904 | 0.0518526 | 0 |
| 1732492200 | 0.05780257 | -0.000656 | -1.12 | 0.05871639 | 0.05935466 | 0.05658707 | 0 |
| 1732405800 | 0.05845889 | 0.00131452 | 2.30 | 0.05725559 | 0.06015606 | 0.05712116 | 0 |
| 1732319400 | 0.05714437 | -0.000846 | -1.46 | 0.05780721 | 0.05895104 | 0.05621009 | 0 |
| 1732233000 | 0.05798994 | 0.00510027 | 9.64 | 0.05286578 | 0.05818471 | 0.05220998 | 0 |
| 1732146600 | 0.05288967 | -0.000629 | -1.18 | 0.05352312 | 0.05433587 | 0.0521823 | 0 |
| 1732060200 | 0.05351865 | -0.001799 | -3.25 | 0.05528304 | 0.05528304 | 0.05286629 | 0 |
| 1731973800 | 0.05531724 | 0.00251317 | 4.76 | 0.0528216 | 0.05531724 | 0.0518526 | 0 |
| 1731887400 | 0.05280407 | -0.000961 | -1.79 | 0.05391866 | 0.05430716 | 0.05242296 | 0 |
| 1731801000 | 0.0537655 | 0.00055524 | 1.04 | 0.05304644 | 0.05531913 | 0.05284773 | 0 |
| 1731714600 | 0.05321026 | 0.00064204 | 1.22 | 0.0528216 | 0.05382103 | 0.05184177 | 0 |
| 1731628200 | 0.05256822 | -0.002352 | -4.28 | 0.0548648 | 0.05573702 | 0.05221703 | 0 |
| 1731541800 | 0.05492033 | -0.000959 | -1.72 | 0.05578464 | 0.05736388 | 0.05365342 | 0 |
| 1731455400 | 0.05587918 | -0.001955 | -3.38 | 0.05768534 | 0.0591317 | 0.05529988 | 0 |
| 1731369000 | 0.05783403 | 0.00305208 | 5.57 | 0.05471886 | 0.05816769 | 0.05362764 | 0 |
| 1731282600 | 0.05478195 | 0.00084352 | 1.56 | 0.05358174 | 0.05580286 | 0.05319015 | 0 |
| 1731196200 | 0.05393843 | 0.00306858 | 6.03 | 0.05090646 | 0.0542714 | 0.05089769 | 0 |
| 1731109800 | 0.05086985 | 0.0010039 | 2.01 | 0.05039162 | 0.0513118 | 0.04969319 | 0 |
| 1731023400 | 0.04986595 | 0.00305518 | 6.53 | 0.04662632 | 0.05018397 | 0.04649327 | 0 |
| 1730937000 | 0.04681077 | 0.00508549 | 12.19 | 0.0417117 | 0.04716815 | 0.04169537 | 0 |
| 1730850600 | 0.04172528 | 0.00060096 | 1.46 | 0.04139145 | 0.04259802 | 0.04094262 | 0 |
| 1730764200 | 0.04112432 | -0.001116 | -2.64 | 0.04528757 | 0.04671709 | 0.0406234 | 0 |
| 1730677800 | 0.04224012 | -0.000514 | -1.20 | 0.04287289 | 0.0428777 | 0.04144405 | 0 |
| 1730591400 | 0.04275376 | -0.000412 | -0.95 | 0.04322924 | 0.04335077 | 0.0425669 | 0 |
| 1730505000 | 0.04316598 | -0.000112 | -0.26 | 0.04334424 | 0.04444061 | 0.04251276 | 0 |
| 1730418600 | 0.04327823 | -0.002449 | -5.36 | 0.04571852 | 0.04584882 | 0.04307779 | 0 |
| 1730332200 | 0.04572677 | 0.0004325 | 0.95 | 0.04528757 | 0.04671709 | 0.04479284 | 0 |
| 1730245800 | 0.04529427 | 0.00119728 | 2.72 | 0.04408409 | 0.04607882 | 0.04402324 | 0 |
| 1730159400 | 0.04409699 | 0.00101782 | 2.36 | 0.04212048 | 0.04444749 | 0.04162489 | 0 |
| 1730073000 | 0.04307917 | 0.00045588 | 1.07 | 0.04257206 | 0.04336624 | 0.0423369 | 0 |
| 1729986600 | 0.04262329 | 0.001133 | 2.73 | 0.04189065 | 0.04299064 | 0.04174952 | 0 |
| 1729900200 | 0.04149029 | -0.002027 | -4.66 | 0.04358988 | 0.0439715 | 0.04108925 | 0 |
| 1729813800 | 0.04351682 | 0.00016502 | 0.38 | 0.04330814 | 0.04395912 | 0.04312936 | 0 |
| 1729727400 | 0.0433518 | -0.00174 | -3.86 | 0.04503848 | 0.04508094 | 0.04227124 | 0 |
| 1729641000 | 0.0450916 | -0.000743 | -1.62 | 0.04589661 | 0.04589661 | 0.04481123 | 0 |
| 1729554600 | 0.04583507 | -0.001279 | -2.71 | 0.04723915 | 0.04752828 | 0.04568019 | 0 |
| 1729468200 | 0.04711418 | 0.00158509 | 3.48 | 0.04556484 | 0.0473306 | 0.04532126 | 0 |
| 1729381800 | 0.04552909 | 0.00010486 | 0.23 | 0.04540411 | 0.04576253 | 0.04525817 | 0 |
| 1729295400 | 0.04542423 | 0.00068262 | 1.53 | 0.04212048 | 0.04598943 | 0.04162489 | 0 |
| 1729209000 | 0.04474161 | -0.000128 | -0.29 | 0.04212048 | 0.04493001 | 0.04162489 | 0 |
| 1729122600 | 0.04486985 | 0.00021402 | 0.48 | 0.04480074 | 0.04544967 | 0.04456645 | 0 |
| 1729036200 | 0.04465583 | -0.000525 | -1.16 | 0.04519474 | 0.04611028 | 0.04378275 | 0 |
| 1728949800 | 0.04518082 | 0.00275762 | 6.50 | 0.04212048 | 0.04559492 | 0.04162489 | 0 |
| 1728863400 | 0.0424232 | -0.000149 | -0.35 | 0.04261418 | 0.0426709 | 0.04189117 | 0 |
| 1728777000 | 0.04257258 | 0.0007335 | 1.75 | 0.04192555 | 0.04276682 | 0.04186865 | 0 |
| 1728690600 | 0.04183908 | 0.00087892 | 2.15 | 0.04095362 | 0.04246136 | 0.04091752 | 0 |
| 1728604200 | 0.04096016 | 0.00024892 | 0.61 | 0.04076178 | 0.04146778 | 0.04006077 | 0 |
| 1728517800 | 0.04071124 | -0.00125 | -2.98 | 0.04190371 | 0.04241735 | 0.04045408 | 0 |
| 1728431400 | 0.04196079 | 0.00023396 | 0.56 | 0.04175691 | 0.04229032 | 0.04136309 | 0 |
| 1728345000 | 0.04172683 | -0.000211 | -0.50 | 0.04212048 | 0.04328476 | 0.04139076 | 0 |
| 1728258600 | 0.04193758 | 0.00041978 | 1.01 | 0.04143546 | 0.04218941 | 0.04139076 | 0 |
| 1728172200 | 0.0415178 | 1.2E-5 | 0.03 | 0.04159928 | 0.04172528 | 0.04109338 | 0 |
| 1728085800 | 0.04150542 | 0.00110446 | 2.73 | 0.04042864 | 0.04193913 | 0.04023113 | 0 |
| 1727999400 | 0.04040096 | -0.000188 | -0.46 | 0.04212048 | 0.04294354 | 0.0397749 | 0 |
| 1727913000 | 0.04058851 | -0.001552 | -3.68 | 0.04212048 | 0.04294354 | 0.04050049 | 0 |
