Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BOOB/ETH | https://v2.info.uniswap.org/token/0xa9c44135b3a87e0688c41cf8c27939a22dd437c9 | ETH | 1 | https://v2.info.uniswap.org/token/0xa9c44135b3a87e0688c41cf8c27939a22dd437c9 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03441578 | -0.00265817 | -7.72369535138 | 0.0302438 | 0.04132791 | 0 | CX |
| 4 | 0.03983602 | -0.00807841 | -20.279159414 | 0.0302438 | 0.04429854 | 0 | CX |
| 12 | 0.04667043 | -0.01491282 | -31.9534660383 | 0.0302438 | 0.05291345 | 0 | CX |
| 26 | 0.03538008 | -0.00362247 | -10.2387275552 | 0.02779947 | 0.05291345 | 0 | CX |
| 52 | 0.02319246 | 0.00856515 | 36.9307524946 | 0.02316874 | 0.05291345 | 0 | CX |
| 156 | 0.08128801 | -0.0495304 | -60.9319873866 | 0.01770802 | 0.10482972 | 0.00035657 | CX |
| 260 | 4.23500393 | -4.20324632 | -99.2501161622 | 0.01770802 | 4.45493073 | 0.08434838 | CX |
À propos de BOOB
BooBank creates high-yield tokenomic games that serve in creating value through yield-farming tokens. BOOB and ECTO gamification tokens are used within ecosystem to purchase high value NFTs and other goodies.
BOOB Actualités
ChainWire
il y a 7 heures
BOOBUSD (-1,19%)
Crypto Briefing
il y a 14 heures
BOOBUSD (-1,19%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740527400 | 0.03219651 | -0.000235 | -0.72 | 0.03243136 | 0.0325903 | 0.0302438 | 0 |
| 1740441000 | 0.03243175 | -0.003906 | -10.75 | 0.04097408 | 0.04132791 | 0.03218568 | 0 |
| 1740354600 | 0.03633742 | 0.00068111 | 1.91 | 0.03563633 | 0.03660424 | 0.03540328 | 0 |
| 1740268200 | 0.03565631 | 0.00135989 | 3.97 | 0.03430364 | 0.03602755 | 0.03422965 | 0 |
| 1740181800 | 0.03429642 | -0.00105 | -2.97 | 0.03529939 | 0.03663196 | 0.03374808 | 0 |
| 1740095400 | 0.03534605 | 0.00035164 | 1.00 | 0.03501181 | 0.03567603 | 0.0349212 | 0 |
| 1740009000 | 0.03499441 | 0.00063947 | 1.86 | 0.03441578 | 0.03526227 | 0.03423919 | 0 |
| 1739922600 | 0.03435494 | -0.000971 | -2.75 | 0.03535971 | 0.03544956 | 0.03360332 | 0 |
| 1739836200 | 0.03532581 | 0.00103223 | 3.01 | 0.04097408 | 0.04132791 | 0.03450794 | 0 |
| 1739749800 | 0.03429358 | -0.000387 | -1.12 | 0.03472398 | 0.03513169 | 0.03424254 | 0 |
| 1739663400 | 0.0346808 | -0.000457 | -1.30 | 0.0351393 | 0.03530751 | 0.03451039 | 0 |
| 1739577000 | 0.03513826 | 0.0006387 | 1.85 | 0.03445509 | 0.03593976 | 0.03435365 | 0 |
| 1739490600 | 0.03449956 | -0.000756 | -2.14 | 0.03525582 | 0.03552471 | 0.03368762 | 0 |
| 1739404200 | 0.03525569 | 0.00168227 | 5.01 | 0.0336224 | 0.03597959 | 0.03298989 | 0 |
| 1739317800 | 0.03357342 | -0.0007 | -2.04 | 0.03434604 | 0.03511377 | 0.03330943 | 0 |
| 1739231400 | 0.03427296 | 0.00036337 | 1.07 | 0.04097408 | 0.04132791 | 0.03390379 | 0 |
| 1739145000 | 0.03390959 | -8.6E-5 | -0.25 | 0.03392003 | 0.03456737 | 0.03272448 | 0 |
| 1739058600 | 0.03399569 | 0.00016086 | 0.48 | 0.03381163 | 0.03432026 | 0.03338419 | 0 |
| 1738972200 | 0.03383483 | -0.000695 | -2.01 | 0.03474834 | 0.03606944 | 0.03310229 | 0 |
| 1738885800 | 0.0345296 | -0.001395 | -3.88 | 0.03596065 | 0.03680958 | 0.03437646 | 0 |
| 1738799400 | 0.03592417 | 0.0008501 | 2.42 | 0.03516752 | 0.03638602 | 0.03498333 | 0 |
| 1738713000 | 0.03507407 | -0.002073 | -5.58 | 0.03716779 | 0.03725661 | 0.03398835 | 0 |
| 1738626600 | 0.03714756 | 0.00047435 | 1.29 | 0.04097408 | 0.04132791 | 0.03211814 | 0 |
| 1738540200 | 0.03667321 | -0.003633 | -9.01 | 0.04024232 | 0.04073845 | 0.03555461 | 0 |
| 1738453800 | 0.04030599 | -0.002078 | -4.90 | 0.04254705 | 0.04289547 | 0.04000604 | 0 |
| 1738367400 | 0.04238373 | 0.00045695 | 1.09 | 0.04192588 | 0.04429854 | 0.0414349 | 0 |
| 1738281000 | 0.04192678 | 0.00173138 | 4.31 | 0.04008996 | 0.04231645 | 0.03986748 | 0 |
| 1738194600 | 0.0401954 | 0.00060944 | 1.54 | 0.03983602 | 0.0408225 | 0.03946118 | 0 |
| 1738108200 | 0.03958596 | -0.001238 | -3.03 | 0.04124903 | 0.04151804 | 0.03920789 | 0 |
| 1738021800 | 0.04082443 | -0.0009 | -2.16 | 0.04097408 | 0.04287729 | 0.03913365 | 0 |
| 1737935400 | 0.0417248 | -0.001109 | -2.59 | 0.04271256 | 0.04330511 | 0.0417248 | 0 |
| 1737849000 | 0.04283372 | 0.00014217 | 0.33 | 0.04267066 | 0.04317221 | 0.0421967 | 0 |
| 1737762600 | 0.04269155 | -0.000239 | -0.56 | 0.04302798 | 0.04403546 | 0.04223975 | 0 |
| 1737676200 | 0.04293078 | 0.00110673 | 2.65 | 0.04181103 | 0.0431164 | 0.04114049 | 0 |
| 1737589800 | 0.04182405 | -0.000993 | -2.32 | 0.0429576 | 0.04337665 | 0.04164539 | 0 |
| 1737503400 | 0.04281722 | 0.00079209 | 1.88 | 0.04212387 | 0.04335963 | 0.04131863 | 0 |
| 1737417000 | 0.04202513 | 0.00046842 | 1.13 | 0.04097408 | 0.04416874 | 0.04079285 | 0 |
| 1737330600 | 0.04155671 | -0.00112 | -2.62 | 0.04249987 | 0.04438259 | 0.04033745 | 0 |
| 1737244200 | 0.04267672 | -0.002183 | -4.87 | 0.04481156 | 0.04505119 | 0.04166744 | 0 |
| 1737157800 | 0.04485939 | 0.00230074 | 5.41 | 0.04262297 | 0.04544433 | 0.04262297 | 0 |
| 1737071400 | 0.04255865 | -0.001793 | -4.04 | 0.04440682 | 0.04453443 | 0.04211227 | 0 |
| 1736985000 | 0.04435152 | 0.00277547 | 6.68 | 0.04153454 | 0.04478462 | 0.04107218 | 0 |
| 1736898600 | 0.04157605 | 0.0012377 | 3.07 | 0.04040447 | 0.0419184 | 0.04031463 | 0 |
| 1736812200 | 0.04033835 | -0.001715 | -4.08 | 0.04097408 | 0.04265868 | 0.03798257 | 0 |
| 1736725800 | 0.04205362 | -0.000328 | -0.77 | 0.04230717 | 0.04249162 | 0.04159396 | 0 |
| 1736639400 | 0.04238154 | 0.00019567 | 0.46 | 0.04210067 | 0.04275509 | 0.04154086 | 0 |
| 1736553000 | 0.04218587 | 0.0007734 | 1.87 | 0.04097408 | 0.0428131 | 0.04079285 | 0 |
| 1736466600 | 0.04141247 | -0.00151 | -3.52 | 0.04283166 | 0.04324259 | 0.04083435 | 0 |
| 1736380200 | 0.04292266 | -0.000609 | -1.40 | 0.04358134 | 0.04398622 | 0.04141492 | 0 |
| 1736293800 | 0.0435312 | -0.003985 | -8.39 | 0.04755494 | 0.04770176 | 0.043289 | 0 |
| 1736207400 | 0.04751602 | 0.00060145 | 1.28 | 0.04097408 | 0.0481279 | 0.04079285 | 0 |
| 1736121000 | 0.04691457 | -0.000228 | -0.48 | 0.04711978 | 0.04729508 | 0.04642062 | 0 |
| 1736034600 | 0.04714233 | 0.00067376 | 1.45 | 0.04649074 | 0.0473014 | 0.04608007 | 0 |
| 1735948200 | 0.04646857 | 0.00204216 | 4.60 | 0.04449292 | 0.04675757 | 0.0441601 | 0 |
| 1735861800 | 0.04442641 | 0.00123396 | 2.86 | 0.04097408 | 0.04499563 | 0.04079285 | 0 |
| 1735775400 | 0.04319245 | 0.0002315 | 0.54 | 0.0429982 | 0.04339611 | 0.04268987 | 0 |
| 1735689000 | 0.04296095 | -0.000262 | -0.61 | 0.04326038 | 0.04437098 | 0.04270817 | 0 |
| 1735602600 | 0.04322313 | -2.2E-5 | -0.05 | 0.04097408 | 0.04408573 | 0.04079285 | 0 |
| 1735516200 | 0.0432453 | -0.000518 | -1.18 | 0.04375922 | 0.04390089 | 0.0428363 | 0 |
| 1735429800 | 0.04376348 | 0.00090011 | 2.10 | 0.04291673 | 0.04389135 | 0.04284403 | 0 |
| 1735343400 | 0.04286337 | -5.9E-5 | -0.14 | 0.04293826 | 0.04421966 | 0.04260312 | 0 |
| 1735257000 | 0.04292241 | -0.00209 | -4.64 | 0.04519504 | 0.04525343 | 0.04257128 | 0 |
| 1735170600 | 0.04501278 | -1.9E-5 | -0.04 | 0.04494446 | 0.04563949 | 0.04436944 | 0 |
| 1735084200 | 0.04503198 | 0.00100129 | 2.27 | 0.04402205 | 0.04553869 | 0.04329093 | 0 |
| 1734997800 | 0.04403069 | 0.00184069 | 4.36 | 0.04097408 | 0.04450813 | 0.04079285 | 0 |
| 1734911400 | 0.04219 | -0.000789 | -1.84 | 0.04316977 | 0.04372829 | 0.04186246 | 0 |
| 1734825000 | 0.04297925 | -0.001698 | -3.80 | 0.04477599 | 0.04580049 | 0.04244548 | 0 |
| 1734738600 | 0.04467699 | 0.00033114 | 0.75 | 0.04405337 | 0.04497643 | 0.04015905 | 0 |
| 1734652200 | 0.04434585 | -0.002391 | -5.12 | 0.04664684 | 0.04790014 | 0.04299511 | 0 |
| 1734565800 | 0.04673669 | -0.003274 | -6.55 | 0.05011167 | 0.05030747 | 0.04669737 | 0 |
| 1734479400 | 0.05001113 | -0.001505 | -2.92 | 0.05125025 | 0.052089 | 0.04962508 | 0 |
| 1734393000 | 0.05151643 | 0.00056355 | 1.11 | 0.04097408 | 0.05291345 | 0.04079285 | 0 |
| 1734306600 | 0.05095288 | 0.0011262 | 2.26 | 0.0499102 | 0.05095288 | 0.04943766 | 0 |
| 1734220200 | 0.04982668 | -0.000477 | -0.95 | 0.05040376 | 0.05082527 | 0.04931056 | 0 |
| 1734133800 | 0.05030374 | 0.00031787 | 0.64 | 0.05010252 | 0.05109131 | 0.04970267 | 0 |
| 1734047400 | 0.04998587 | 0.00056046 | 1.13 | 0.04941781 | 0.05136574 | 0.04900494 | 0 |
| 1733961000 | 0.04942541 | 0.00277019 | 5.94 | 0.04687023 | 0.04963629 | 0.04595014 | 0 |
| 1733874600 | 0.04665522 | -0.001171 | -2.45 | 0.04767237 | 0.04866915 | 0.04535681 | 0 |
| 1733788200 | 0.04782628 | -0.003646 | -7.08 | 0.04097408 | 0.05079343 | 0.04079285 | 0 |
| 1733701800 | 0.05147247 | -0.000185 | -0.36 | 0.05160575 | 0.05172821 | 0.05072227 | 0 |
| 1733615400 | 0.05165796 | -0.000117 | -0.23 | 0.0516122 | 0.0518651 | 0.05129601 | 0 |
| 1733529000 | 0.05177539 | 0.00291185 | 5.96 | 0.04884665 | 0.05274588 | 0.04882615 | 0 |
| 1733442600 | 0.04886354 | -0.000559 | -1.13 | 0.04940943 | 0.0509503 | 0.04821659 | 0 |
| 1733356200 | 0.04942245 | 0.00273539 | 5.86 | 0.04667043 | 0.0502242 | 0.04667043 | 0 |
| 1733269800 | 0.04668706 | -0.000227 | -0.48 | 0.04688221 | 0.04731106 | 0.04537692 | 0 |
| 1733183400 | 0.04691444 | -0.000941 | -1.97 | 0.0478179 | 0.04845492 | 0.04606757 | 0 |
| 1733097000 | 0.04785592 | 0.00010415 | 0.22 | 0.0478897 | 0.0482657 | 0.04721619 | 0 |
| 1733010600 | 0.04775177 | 0.00141197 | 3.05 | 0.04623178 | 0.04812842 | 0.04609696 | 0 |
| 1732924200 | 0.0463398 | 0.0001811 | 0.39 | 0.04616411 | 0.04702761 | 0.04563266 | 0 |
| 1732837800 | 0.0461587 | -0.001092 | -2.31 | 0.0470619 | 0.04716064 | 0.045578 | 0 |
| 1732751400 | 0.04725074 | 0.00437616 | 10.21 | 0.04297422 | 0.04748095 | 0.04255672 | 0 |
| 1732665000 | 0.04287458 | -0.001138 | -2.59 | 0.04399369 | 0.04462131 | 0.04194805 | 0 |
