ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
BooBankBOOB
US$ 0,029398
0,000074
(
0,25%
)
Info
Rang Rang 4870
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,018702
Échange
-
Demande
US$ 0,018998
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 5 922
Date de Genèse
20/10/2020
Plage de jours 0,029186-0,029761
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 0 / 201 436
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BOOB/ETHhttps://v2.info.uniswap.org/token/0xa9c44135b3a87e0688c41cf8c27939a22dd437c9ETH1https://v2.info.uniswap.org/token/0xa9c44135b3a87e0688c41cf8c27939a22dd437c90-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.09103517-0.06163682-67.70660174520.020794270.467900790.15186823CX
2604.23500393-4.20560558-99.30582472920.020794274.454930731.03524456CX

À propos de BOOB

BooBank creates high-yield tokenomic games that serve in creating value through yield-farming tokens. BOOB and ECTO gamification tokens are used within ecosystem to purchase high value NFTs and other goodies.

BOOB Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17257530000.029254750.000606992.120.028725620.029764940.028649440
17256666000.02864776-0.001883-6.170.030553030.031011530.027799470
17255802000.03053048-0.000984-3.120.031573150.031784160.030287890
17254938000.03151424-4.0E-5-0.130.031188250.03207070.029819980
17254074000.03155394-0.001146-3.500.032695610.032871820.031413180
17253210000.032700250.001369314.370.040974080.041327910.031379410
17252346000.03133094-0.001043-3.220.032370910.032420790.031020170
17251482000.03237426-0.000198-0.610.032549440.03263490.032135540
17250618000.03257264-5.0E-6-0.020.032556530.032725130.031466420
17249754000.03257792-7.0E-5-0.210.032583470.033458830.032328890
17248890000.032647530.00088982.800.031692250.032925180.031198950
17248026000.03175773-0.002828-8.180.034624340.034802350.031047360
17247162000.03458528-0.000804-2.270.035380080.035615580.03439090
17246298000.03538975-0.0002-0.560.035710580.035985270.035274770
17245434000.0355898-4.7E-5-0.130.035671780.03631370.035273610
17244570000.035636850.001817885.380.033803250.036036570.033802730
17243706000.03381897-6.9E-5-0.200.040974080.041327910.033366660
17242842000.033887680.00063781.920.033231190.034073290.032814070
17241978000.03324988-0.000715-2.110.033973140.034729140.032957150
17241114000.033965159.0E-50.270.040974080.041327910.033101770
17240250000.033875430.000185740.550.033676670.034551120.033501620
17239386000.033689690.000237440.710.033434210.033851840.033372080
17238522000.033452250.000260760.790.033137220.033879170.032902750
17237658000.03319149-0.001139-3.320.034352880.034461020.032617880
17236794000.03433071-0.000426-1.230.034806350.035680930.034062210
17235930000.03475711-0.000552-1.560.035102560.035244220.033689690
17235066000.03530880.002333997.080.040974080.041327910.032657330
17234202000.03297481-0.000625-1.860.033638770.03490560.032777590
17233338000.033599460.000163320.490.03343150.0340470.033299120
17232474000.03343614-0.001137-3.290.034610290.034846950.032988860
17231610000.034573170.0043215114.290.030127660.035059630.02993470
17230746000.03025166-0.001382-4.370.031728340.032843460.029839830
17229882000.031633730.000221970.710.031226540.032864470.031226540
17229018000.03141176-0.00343-9.840.040974080.041327910.028194680
17228154000.03484192-0.002632-7.020.037422110.037751710.034171390
17227290000.0374738-0.000989-2.570.038486960.038868760.036872610
17226426000.03846285-0.00282-6.830.041248250.041429620.038247980
17225562000.04128318-0.000345-0.830.041721960.04174490.039693070
17224698000.04162812-0.000603-1.430.042218870.04314940.04144740
17223834000.04223073-0.000501-1.170.0427560.043382970.041726090
17222970000.042732020.000540731.280.040974080.043777270.040792850
17222106000.042191290.000223260.530.041853440.042303040.041277380
17221242000.04196803-0.000277-0.660.042147330.042854220.041331520
17220378000.042245290.001325353.240.040908730.042346220.040899970
17219514000.04091994-0.002069-4.810.043008120.043063940.039890550
17218650000.04298931-0.001876-4.180.044899220.044955670.042628390
17217786000.044865570.000472931.070.044368410.045634590.043866860
17216922000.04439264-0.00101-2.220.040974080.045204970.040792850
17216058000.04540257-4.0E-6-0.010.045335290.045694530.044207410
17215194000.045406570.000202760.450.045192850.045625570.044896640
17214330000.045203810.000982352.220.044052990.045640.043544860
17213466000.044221460.000496911.140.043704830.044979520.043625940
17212602000.04372455-0.000753-1.690.044471780.045329230.043539840
17211738000.04447771-0.000474-1.050.044964570.045091410.043188580
17210874000.044951810.002951947.030.040974080.045014450.040792850
17210010000.041999870.001035332.530.040974080.042110590.040792850
17209146000.040964540.000597321.480.040367990.041272490.040148090
17208282000.040367220.000413121.030.039930120.04070520.039280980
17207418000.0399541-3.5E-5-0.090.039919810.041420460.03940150
17206554000.039989420.000413771.050.039478580.040595630.039042390
17205690000.039575650.000710631.830.038869150.040043680.038722330
17204826000.038865020.001183693.140.047284120.047887890.037422110
17203962000.03768133-0.001843-4.660.039469180.03960310.037681330
17203098000.03952460.001085592.820.038414260.039700940.038133510
17202234000.03843901-0.001169-2.950.03927080.040049870.036505890
17201370000.039608-0.002862-6.740.042508510.042660480.039415810
17200506000.04247048-0.001569-3.560.044056730.044156240.041894170
17199642000.0440392-0.000275-0.620.044295320.044597980.043806920
17198778000.044314013.3E-50.070.047284120.047887890.04411370
17197914000.044281140.000818261.880.043490340.04451290.043189490
17197050000.04346288-3.7E-5-0.090.043499490.043852550.043399720
17196186000.04350001-0.000882-1.990.044456830.044880910.043347130
17195322000.044382070.000984672.270.043420860.044707930.043349840
17194458000.0433974-0.000351-0.800.047284120.047887890.04287020
17193594000.043748660.000526821.220.043260510.044154690.042994980
17192730000.04322184-0.000851-1.930.044064720.044210760.041751220
17191866000.0440731-0.000966-2.140.045038690.045348820.04394690
17191002000.04503894-0.0003-0.660.045367510.045367510.04481620
17190138000.045338895.8E-50.130.045252790.045705360.044420610
17189274000.04528115-0.000505-1.100.045791850.046609720.044927960
17188410000.045786310.000949092.120.044860550.046207290.044662170
17187546000.04483722-0.000328-0.730.045288750.045293010.043514310
17186682000.04516539-0.001493-3.200.047284120.047887890.044752530
17185818000.046658190.000706381.540.045920360.047045920.045639230
17184954000.045951810.00110082.450.044853330.046272770.044761040
17184090000.044851010.000102090.230.044797390.045458260.043360540
17183226000.04474892-0.001141-2.490.045842510.045878340.044218620
17182362000.045889810.000789381.750.045115510.047088580.044664490
17181498000.04510043-0.002159-4.570.047280640.047309650.044266190
17180634000.04725976-0.000487-1.020.047284120.047887890.046962130
17179770000.047746750.000277140.580.047435970.047920760.047268270
17178906000.047469615.1E-50.110.047397560.047791090.047294440