| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BOOB/ETH | https://v2.info.uniswap.org/token/0xa9c44135b3a87e0688c41cf8c27939a22dd437c9 | ETH | 1 | https://v2.info.uniswap.org/token/0xa9c44135b3a87e0688c41cf8c27939a22dd437c9 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.09103517 | -0.0615694 | -67.6325424558 | 0.02079427 | 0.46790079 | 0.15186823 | CX |
| 260 | 4.23500393 | -4.20553816 | -99.304232759 | 0.02079427 | 4.45493073 | 1.03524456 | CX |
BooBank creates high-yield tokenomic games that serve in creating value through yield-farming tokens. BOOB and ECTO gamification tokens are used within ecosystem to purchase high value NFTs and other goodies.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1725839400 | 0.0296653 | 0.00041055 | 1.40 | 0.02924934 | 0.03000817 | 0.02892103 | 0 |
| 1725753000 | 0.02925475 | 0.00060699 | 2.12 | 0.02872562 | 0.02976494 | 0.02864944 | 0 |
| 1725666600 | 0.02864776 | -0.001883 | -6.17 | 0.03055303 | 0.03101153 | 0.02779947 | 0 |
| 1725580200 | 0.03053048 | -0.000984 | -3.12 | 0.03157315 | 0.03178416 | 0.03028789 | 0 |
| 1725493800 | 0.03151424 | -4.0E-5 | -0.13 | 0.03118825 | 0.0320707 | 0.02981998 | 0 |
| 1725407400 | 0.03155394 | -0.001146 | -3.50 | 0.03269561 | 0.03287182 | 0.03141318 | 0 |
| 1725321000 | 0.03270025 | 0.00136931 | 4.37 | 0.04097408 | 0.04132791 | 0.03137941 | 0 |
| 1725234600 | 0.03133094 | -0.001043 | -3.22 | 0.03237091 | 0.03242079 | 0.03102017 | 0 |
| 1725148200 | 0.03237426 | -0.000198 | -0.61 | 0.03254944 | 0.0326349 | 0.03213554 | 0 |
| 1725061800 | 0.03257264 | -5.0E-6 | -0.02 | 0.03255653 | 0.03272513 | 0.03146642 | 0 |
| 1724975400 | 0.03257792 | -7.0E-5 | -0.21 | 0.03258347 | 0.03345883 | 0.03232889 | 0 |
| 1724889000 | 0.03264753 | 0.0008898 | 2.80 | 0.03169225 | 0.03292518 | 0.03119895 | 0 |
| 1724802600 | 0.03175773 | -0.002828 | -8.18 | 0.03462434 | 0.03480235 | 0.03104736 | 0 |
| 1724716200 | 0.03458528 | -0.000804 | -2.27 | 0.03538008 | 0.03561558 | 0.0343909 | 0 |
| 1724629800 | 0.03538975 | -0.0002 | -0.56 | 0.03571058 | 0.03598527 | 0.03527477 | 0 |
| 1724543400 | 0.0355898 | -4.7E-5 | -0.13 | 0.03567178 | 0.0363137 | 0.03527361 | 0 |
| 1724457000 | 0.03563685 | 0.00181788 | 5.38 | 0.03380325 | 0.03603657 | 0.03380273 | 0 |
| 1724370600 | 0.03381897 | -6.9E-5 | -0.20 | 0.04097408 | 0.04132791 | 0.03336666 | 0 |
| 1724284200 | 0.03388768 | 0.0006378 | 1.92 | 0.03323119 | 0.03407329 | 0.03281407 | 0 |
| 1724197800 | 0.03324988 | -0.000715 | -2.11 | 0.03397314 | 0.03472914 | 0.03295715 | 0 |
| 1724111400 | 0.03396515 | 9.0E-5 | 0.27 | 0.04097408 | 0.04132791 | 0.03310177 | 0 |
| 1724025000 | 0.03387543 | 0.00018574 | 0.55 | 0.03367667 | 0.03455112 | 0.03350162 | 0 |
| 1723938600 | 0.03368969 | 0.00023744 | 0.71 | 0.03343421 | 0.03385184 | 0.03337208 | 0 |
| 1723852200 | 0.03345225 | 0.00026076 | 0.79 | 0.03313722 | 0.03387917 | 0.03290275 | 0 |
| 1723765800 | 0.03319149 | -0.001139 | -3.32 | 0.03435288 | 0.03446102 | 0.03261788 | 0 |
| 1723679400 | 0.03433071 | -0.000426 | -1.23 | 0.03480635 | 0.03568093 | 0.03406221 | 0 |
| 1723593000 | 0.03475711 | -0.000552 | -1.56 | 0.03510256 | 0.03524422 | 0.03368969 | 0 |
| 1723506600 | 0.0353088 | 0.00233399 | 7.08 | 0.04097408 | 0.04132791 | 0.03265733 | 0 |
| 1723420200 | 0.03297481 | -0.000625 | -1.86 | 0.03363877 | 0.0349056 | 0.03277759 | 0 |
| 1723333800 | 0.03359946 | 0.00016332 | 0.49 | 0.0334315 | 0.034047 | 0.03329912 | 0 |
| 1723247400 | 0.03343614 | -0.001137 | -3.29 | 0.03461029 | 0.03484695 | 0.03298886 | 0 |
| 1723161000 | 0.03457317 | 0.00432151 | 14.29 | 0.03012766 | 0.03505963 | 0.0299347 | 0 |
| 1723074600 | 0.03025166 | -0.001382 | -4.37 | 0.03172834 | 0.03284346 | 0.02983983 | 0 |
| 1722988200 | 0.03163373 | 0.00022197 | 0.71 | 0.03122654 | 0.03286447 | 0.03122654 | 0 |
| 1722901800 | 0.03141176 | -0.00343 | -9.84 | 0.04097408 | 0.04132791 | 0.02819468 | 0 |
| 1722815400 | 0.03484192 | -0.002632 | -7.02 | 0.03742211 | 0.03775171 | 0.03417139 | 0 |
| 1722729000 | 0.0374738 | -0.000989 | -2.57 | 0.03848696 | 0.03886876 | 0.03687261 | 0 |
| 1722642600 | 0.03846285 | -0.00282 | -6.83 | 0.04124825 | 0.04142962 | 0.03824798 | 0 |
| 1722556200 | 0.04128318 | -0.000345 | -0.83 | 0.04172196 | 0.0417449 | 0.03969307 | 0 |
| 1722469800 | 0.04162812 | -0.000603 | -1.43 | 0.04221887 | 0.0431494 | 0.0414474 | 0 |
| 1722383400 | 0.04223073 | -0.000501 | -1.17 | 0.042756 | 0.04338297 | 0.04172609 | 0 |
| 1722297000 | 0.04273202 | 0.00054073 | 1.28 | 0.04097408 | 0.04377727 | 0.04079285 | 0 |
| 1722210600 | 0.04219129 | 0.00022326 | 0.53 | 0.04185344 | 0.04230304 | 0.04127738 | 0 |
| 1722124200 | 0.04196803 | -0.000277 | -0.66 | 0.04214733 | 0.04285422 | 0.04133152 | 0 |
| 1722037800 | 0.04224529 | 0.00132535 | 3.24 | 0.04090873 | 0.04234622 | 0.04089997 | 0 |
| 1721951400 | 0.04091994 | -0.002069 | -4.81 | 0.04300812 | 0.04306394 | 0.03989055 | 0 |
| 1721865000 | 0.04298931 | -0.001876 | -4.18 | 0.04489922 | 0.04495567 | 0.04262839 | 0 |
| 1721778600 | 0.04486557 | 0.00047293 | 1.07 | 0.04436841 | 0.04563459 | 0.04386686 | 0 |
| 1721692200 | 0.04439264 | -0.00101 | -2.22 | 0.04097408 | 0.04520497 | 0.04079285 | 0 |
| 1721605800 | 0.04540257 | -4.0E-6 | -0.01 | 0.04533529 | 0.04569453 | 0.04420741 | 0 |
| 1721519400 | 0.04540657 | 0.00020276 | 0.45 | 0.04519285 | 0.04562557 | 0.04489664 | 0 |
| 1721433000 | 0.04520381 | 0.00098235 | 2.22 | 0.04405299 | 0.04564 | 0.04354486 | 0 |
| 1721346600 | 0.04422146 | 0.00049691 | 1.14 | 0.04370483 | 0.04497952 | 0.04362594 | 0 |
| 1721260200 | 0.04372455 | -0.000753 | -1.69 | 0.04447178 | 0.04532923 | 0.04353984 | 0 |
| 1721173800 | 0.04447771 | -0.000474 | -1.05 | 0.04496457 | 0.04509141 | 0.04318858 | 0 |
| 1721087400 | 0.04495181 | 0.00295194 | 7.03 | 0.04097408 | 0.04501445 | 0.04079285 | 0 |
| 1721001000 | 0.04199987 | 0.00103533 | 2.53 | 0.04097408 | 0.04211059 | 0.04079285 | 0 |
| 1720914600 | 0.04096454 | 0.00059732 | 1.48 | 0.04036799 | 0.04127249 | 0.04014809 | 0 |
| 1720828200 | 0.04036722 | 0.00041312 | 1.03 | 0.03993012 | 0.0407052 | 0.03928098 | 0 |
| 1720741800 | 0.0399541 | -3.5E-5 | -0.09 | 0.03991981 | 0.04142046 | 0.0394015 | 0 |
| 1720655400 | 0.03998942 | 0.00041377 | 1.05 | 0.03947858 | 0.04059563 | 0.03904239 | 0 |
| 1720569000 | 0.03957565 | 0.00071063 | 1.83 | 0.03886915 | 0.04004368 | 0.03872233 | 0 |
| 1720482600 | 0.03886502 | 0.00118369 | 3.14 | 0.04728412 | 0.04788789 | 0.03742211 | 0 |
| 1720396200 | 0.03768133 | -0.001843 | -4.66 | 0.03946918 | 0.0396031 | 0.03768133 | 0 |
| 1720309800 | 0.0395246 | 0.00108559 | 2.82 | 0.03841426 | 0.03970094 | 0.03813351 | 0 |
| 1720223400 | 0.03843901 | -0.001169 | -2.95 | 0.0392708 | 0.04004987 | 0.03650589 | 0 |
| 1720137000 | 0.039608 | -0.002862 | -6.74 | 0.04250851 | 0.04266048 | 0.03941581 | 0 |
| 1720050600 | 0.04247048 | -0.001569 | -3.56 | 0.04405673 | 0.04415624 | 0.04189417 | 0 |
| 1719964200 | 0.0440392 | -0.000275 | -0.62 | 0.04429532 | 0.04459798 | 0.04380692 | 0 |
| 1719877800 | 0.04431401 | 3.3E-5 | 0.07 | 0.04728412 | 0.04788789 | 0.0441137 | 0 |
| 1719791400 | 0.04428114 | 0.00081826 | 1.88 | 0.04349034 | 0.0445129 | 0.04318949 | 0 |
| 1719705000 | 0.04346288 | -3.7E-5 | -0.09 | 0.04349949 | 0.04385255 | 0.04339972 | 0 |
| 1719618600 | 0.04350001 | -0.000882 | -1.99 | 0.04445683 | 0.04488091 | 0.04334713 | 0 |
| 1719532200 | 0.04438207 | 0.00098467 | 2.27 | 0.04342086 | 0.04470793 | 0.04334984 | 0 |
| 1719445800 | 0.0433974 | -0.000351 | -0.80 | 0.04728412 | 0.04788789 | 0.0428702 | 0 |
| 1719359400 | 0.04374866 | 0.00052682 | 1.22 | 0.04326051 | 0.04415469 | 0.04299498 | 0 |
| 1719273000 | 0.04322184 | -0.000851 | -1.93 | 0.04406472 | 0.04421076 | 0.04175122 | 0 |
| 1719186600 | 0.0440731 | -0.000966 | -2.14 | 0.04503869 | 0.04534882 | 0.0439469 | 0 |
| 1719100200 | 0.04503894 | -0.0003 | -0.66 | 0.04536751 | 0.04536751 | 0.0448162 | 0 |
| 1719013800 | 0.04533889 | 5.8E-5 | 0.13 | 0.04525279 | 0.04570536 | 0.04442061 | 0 |
| 1718927400 | 0.04528115 | -0.000505 | -1.10 | 0.04579185 | 0.04660972 | 0.04492796 | 0 |
| 1718841000 | 0.04578631 | 0.00094909 | 2.12 | 0.04486055 | 0.04620729 | 0.04466217 | 0 |
| 1718754600 | 0.04483722 | -0.000328 | -0.73 | 0.04528875 | 0.04529301 | 0.04351431 | 0 |
| 1718668200 | 0.04516539 | -0.001493 | -3.20 | 0.04728412 | 0.04788789 | 0.04475253 | 0 |
| 1718581800 | 0.04665819 | 0.00070638 | 1.54 | 0.04592036 | 0.04704592 | 0.04563923 | 0 |
| 1718495400 | 0.04595181 | 0.0011008 | 2.45 | 0.04485333 | 0.04627277 | 0.04476104 | 0 |
| 1718409000 | 0.04485101 | 0.00010209 | 0.23 | 0.04479739 | 0.04545826 | 0.04336054 | 0 |
| 1718322600 | 0.04474892 | -0.001141 | -2.49 | 0.04584251 | 0.04587834 | 0.04421862 | 0 |
| 1718236200 | 0.04588981 | 0.00078938 | 1.75 | 0.04511551 | 0.04708858 | 0.04466449 | 0 |
| 1718149800 | 0.04510043 | -0.002159 | -4.57 | 0.04728064 | 0.04730965 | 0.04426619 | 0 |
| 1718063400 | 0.04725976 | -0.000487 | -1.02 | 0.04728412 | 0.04788789 | 0.04696213 | 0 |
| 1717977000 | 0.04774675 | 0.00027714 | 0.58 | 0.04743597 | 0.04792076 | 0.04726827 | 0 |
| 1717890600 | 0.04746961 | 5.1E-5 | 0.11 | 0.04739756 | 0.04779109 | 0.04729444 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
