| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 9.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1728000122 | BOO/BTC | https://www.digifinex.com/en-ww/trade/BTC/BOO | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/BOO | 0 | 17 heures il y a |
| 0.00133 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1728000121 | BOO/USDT | https://www.digifinex.com/en-ww/trade/USDT/BOO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BOO | 0 | 17 heures il y a |
| 0.00081 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728000136 | BOO/USDT | https://exchange.latoken.com/exchange/BOO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BOO-USDT | 0 | 17 heures il y a |
| 4.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728000136 | BOO/BTC | https://exchange.latoken.com/exchange/BOO-BTC | BTC | 4 | https://exchange.latoken.com/exchange/BOO-BTC | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.0058602 | -0.00026993 | -4.60615678646 | 0.00539806 | 0.00598478 | 0 | CX |
| 4 | 0.00505532 | 0.00053495 | 10.5819216192 | 0.0047287 | 0.00598478 | 0 | CX |
| 12 | 0.00516145 | 0.00042882 | 8.30813046721 | 0.00447048 | 0.0063 | 0 | CX |
| 26 | 0.00594638 | -0.00035611 | -5.98868555323 | 0.00447048 | 0.00654134 | 0 | CX |
| 52 | 0.0024669 | 0.00312337 | 126.611131379 | 0.00238757 | 0.02973195 | 0 | CX |
| 156 | 0.00373058 | 0.00185969 | 49.8498892934 | 0.00139588 | 0.03844711 | 28524.3312102 | CX |
| 260 | 0.154375 | -0.14878473 | -96.3787724696 | 8.905E-5 | 0.15959209 | 1857197.26222 | CX |
Boogle is a decentralized search engine where users are able to earn cryptocurrency as they search.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1727999400 | 0.00546885 | 6.0E-6 | 0.11 | 0.00544924 | 0.00552942 | 0.00540158 | 0 |
| 1727913000 | 0.00546284 | -1.8E-5 | -0.33 | 0.00547491 | 0.00560563 | 0.00539806 | 0 |
| 1727826600 | 0.0054805 | -0.00021 | -3.69 | 0.00569975 | 0.00576744 | 0.00542043 | 0 |
| 1727740200 | 0.00569087 | -0.000222 | -3.75 | 0.00589826 | 0.00590121 | 0.00566456 | 0 |
| 1727653800 | 0.00591304 | -1.1E-5 | -0.19 | 0.00592911 | 0.0059401 | 0.00589069 | 0 |
| 1727567400 | 0.00592438 | 7.0E-6 | 0.12 | 0.00592461 | 0.00595824 | 0.00589085 | 0 |
| 1727481000 | 0.00591725 | 5.3E-5 | 0.90 | 0.0058602 | 0.00598478 | 0.00583617 | 0 |
| 1727394600 | 0.00586438 | 0.00019571 | 3.45 | 0.00568741 | 0.00591698 | 0.00564036 | 0 |
| 1727308200 | 0.00566867 | -0.000123 | -2.12 | 0.00578417 | 0.00581552 | 0.00566636 | 0 |
| 1727221800 | 0.00579158 | 8.8E-5 | 1.54 | 0.00569946 | 0.00581935 | 0.00564605 | 0 |
| 1727135400 | 0.00570372 | -1.2E-5 | -0.21 | 0.00528883 | 0.00574811 | 0.00506573 | 0 |
| 1727049000 | 0.00571582 | -3.9E-7 | -0.01 | 0.00570387 | 0.00575362 | 0.00561608 | 0 |
| 1726962600 | 0.00571621 | 3.8E-5 | 0.67 | 0.00568832 | 0.00571621 | 0.00564977 | 0 |
| 1726876200 | 0.00567833 | 7.0E-6 | 0.12 | 0.00566317 | 0.0057692 | 0.00561812 | 0 |
| 1726789800 | 0.00567139 | 0.00015972 | 2.90 | 0.00556019 | 0.0057471 | 0.00555271 | 0 |
| 1726703400 | 0.00551167 | 8.7E-5 | 1.60 | 0.00542698 | 0.00552392 | 0.00533244 | 0 |
| 1726617000 | 0.0054243 | 0.0001746 | 3.33 | 0.00524199 | 0.0055202 | 0.00518712 | 0 |
| 1726530600 | 0.0052497 | -7.3E-5 | -1.37 | 0.0053258 | 0.00532833 | 0.00517989 | 0 |
| 1726444200 | 0.00532272 | -7.9E-5 | -1.46 | 0.00540084 | 0.00543502 | 0.00528772 | 0 |
| 1726357800 | 0.00540163 | -5.1E-5 | -0.94 | 0.00544877 | 0.00545832 | 0.00535558 | 0 |
| 1726271400 | 0.00545282 | 0.00021679 | 4.14 | 0.00523555 | 0.00545954 | 0.00518947 | 0 |
| 1726185000 | 0.00523603 | 7.3E-5 | 1.41 | 0.0051654 | 0.00527008 | 0.00516345 | 0 |
| 1726098600 | 0.00516324 | -2.2E-5 | -0.42 | 0.00518691 | 0.00521995 | 0.00500016 | 0 |
| 1726012200 | 0.0051848 | 4.4E-5 | 0.86 | 0.00512613 | 0.00522307 | 0.00507859 | 0 |
| 1725925800 | 0.00514103 | 0.00019393 | 3.92 | 0.00528883 | 0.00538563 | 0.00492622 | 0 |
| 1725839400 | 0.0049471 | 7.8E-5 | 1.60 | 0.00487574 | 0.00497843 | 0.00482733 | 0 |
| 1725753000 | 0.00486878 | 2.0E-5 | 0.41 | 0.00485874 | 0.00493409 | 0.00483691 | 0 |
| 1725666600 | 0.00484901 | -0.000205 | -4.06 | 0.00505532 | 0.00512406 | 0.0047287 | 0 |
| 1725580200 | 0.00505368 | -0.000156 | -2.99 | 0.00522047 | 0.00524124 | 0.0050198 | 0 |
| 1725493800 | 0.00520999 | 2.1E-5 | 0.40 | 0.00516768 | 0.00526532 | 0.0050235 | 0 |
| 1725407400 | 0.00518925 | -0.000136 | -2.55 | 0.00532198 | 0.00538077 | 0.00518144 | 0 |
| 1725321000 | 0.00532476 | 0.00017143 | 3.33 | 0.00528883 | 0.00538563 | 0.00506573 | 0 |
| 1725234600 | 0.00515333 | -0.000153 | -2.88 | 0.00530615 | 0.00531349 | 0.00515207 | 0 |
| 1725148200 | 0.0053059 | -1.3E-5 | -0.24 | 0.00531958 | 0.0053413 | 0.00528893 | 0 |
| 1725061800 | 0.00531875 | -2.5E-5 | -0.47 | 0.00533675 | 0.00538928 | 0.00521204 | 0 |
| 1724975400 | 0.00534375 | 1.7E-5 | 0.32 | 0.00531246 | 0.00550562 | 0.00529904 | 0 |
| 1724889000 | 0.00532664 | -4.3E-5 | -0.80 | 0.00535469 | 0.00541804 | 0.00521311 | 0 |
| 1724802600 | 0.0053694 | -0.000292 | -5.16 | 0.00565875 | 0.00568758 | 0.00522229 | 0 |
| 1724716200 | 0.00566147 | -0.000123 | -2.13 | 0.00579229 | 0.00580027 | 0.00566147 | 0 |
| 1724629800 | 0.00578485 | 2.4E-5 | 0.42 | 0.00577778 | 0.00585 | 0.00574579 | 0 |
| 1724543400 | 0.00576043 | -2.0E-6 | -0.03 | 0.00576956 | 0.00580505 | 0.00573 | 0 |
| 1724457000 | 0.00576203 | 0.00032731 | 6.02 | 0.0054346 | 0.00583372 | 0.0054346 | 0 |
| 1724370600 | 0.00543472 | -7.1E-5 | -1.29 | 0.00528883 | 0.0055465 | 0.00506573 | 0 |
| 1724284200 | 0.0055062 | 0.00018608 | 3.50 | 0.00531067 | 0.00552483 | 0.00530024 | 0 |
| 1724197800 | 0.00532012 | -2.5E-5 | -0.47 | 0.00534589 | 0.00551984 | 0.00527478 | 0 |
| 1724111400 | 0.00534517 | 5.5E-5 | 1.04 | 0.00528883 | 0.00538563 | 0.00506573 | 0 |
| 1724025000 | 0.00528996 | -5.9E-5 | -1.10 | 0.00535404 | 0.00541922 | 0.00528996 | 0 |
| 1723938600 | 0.00534886 | 4.5E-5 | 0.85 | 0.00529903 | 0.00536971 | 0.00529585 | 0 |
| 1723852200 | 0.00530339 | 0.0001198 | 2.31 | 0.00518053 | 0.0053845 | 0.00514526 | 0 |
| 1723765800 | 0.00518359 | -0.000113 | -2.13 | 0.00528883 | 0.00538563 | 0.00506573 | 0 |
| 1723679400 | 0.00529646 | -0.000151 | -2.77 | 0.00544703 | 0.00555908 | 0.00526391 | 0 |
| 1723593000 | 0.00544733 | 0.00010138 | 1.90 | 0.00534198 | 0.00554001 | 0.00526388 | 0 |
| 1723506600 | 0.00534595 | 5.1E-5 | 0.96 | 0.00555625 | 0.00555625 | 0.00520811 | 0 |
| 1723420200 | 0.00529485 | -0.000183 | -3.34 | 0.00549978 | 0.00555621 | 0.00525091 | 0 |
| 1723333800 | 0.00547774 | 1.6E-5 | 0.29 | 0.00547908 | 0.00553369 | 0.00542695 | 0 |
| 1723247400 | 0.00546192 | -9.9E-5 | -1.78 | 0.00555625 | 0.00555625 | 0.00536529 | 0 |
| 1723161000 | 0.00556068 | 0.00059772 | 12.04 | 0.00495277 | 0.00563872 | 0.00493387 | 0 |
| 1723074600 | 0.00496296 | -7.6E-5 | -1.51 | 0.00504432 | 0.00519191 | 0.00491279 | 0 |
| 1722988200 | 0.00503888 | 0.00015478 | 3.17 | 0.00485935 | 0.00513598 | 0.00485935 | 0 |
| 1722901800 | 0.0048841 | -0.000355 | -6.78 | 0.00546021 | 0.00549667 | 0.00447048 | 0 |
| 1722815400 | 0.0052387 | -0.000229 | -4.19 | 0.00546021 | 0.00549667 | 0.00515903 | 0 |
| 1722729000 | 0.00546771 | -6.2E-5 | -1.12 | 0.00552794 | 0.00559349 | 0.005391 | 0 |
| 1722642600 | 0.00552967 | -0.000342 | -5.82 | 0.00588824 | 0.00589698 | 0.00550689 | 0 |
| 1722556200 | 0.00587166 | 4.8E-5 | 0.82 | 0.00581957 | 0.00590195 | 0.00560633 | 0 |
| 1722469800 | 0.00582339 | -0.000138 | -2.32 | 0.0059553 | 0.00601366 | 0.00580714 | 0 |
| 1722383400 | 0.00596097 | -5.3E-5 | -0.88 | 0.00601416 | 0.00602803 | 0.00587733 | 0 |
| 1722297000 | 0.00601404 | -0.000126 | -2.05 | 0.00592098 | 0.0063 | 0.00592098 | 0 |
| 1722210600 | 0.00613996 | 1.2E-5 | 0.20 | 0.00610222 | 0.00614537 | 0.00604013 | 0 |
| 1722124200 | 0.00612782 | 1.6E-5 | 0.26 | 0.00611216 | 0.00624479 | 0.00600259 | 0 |
| 1722037800 | 0.00611179 | 0.00019473 | 3.29 | 0.00592098 | 0.00613835 | 0.00592098 | 0 |
| 1721951400 | 0.00591706 | 3.3E-5 | 0.56 | 0.00588564 | 0.00594861 | 0.00571446 | 0 |
| 1721865000 | 0.00588422 | -5.1E-5 | -0.86 | 0.00593686 | 0.00603817 | 0.00586652 | 0 |
| 1721778600 | 0.00593553 | -0.000147 | -2.42 | 0.0060844 | 0.00609616 | 0.0058915 | 0 |
| 1721692200 | 0.00608238 | -3.0E-5 | -0.49 | 0.00512261 | 0.0061472 | 0.00483328 | 0 |
| 1721605800 | 0.0061121 | 6.3E-5 | 1.04 | 0.00604157 | 0.00614654 | 0.00593131 | 0 |
| 1721519400 | 0.00604868 | 4.0E-5 | 0.67 | 0.00600706 | 0.00608592 | 0.00596984 | 0 |
| 1721433000 | 0.00600889 | 0.00025262 | 4.39 | 0.00575711 | 0.00607023 | 0.00569698 | 0 |
| 1721346600 | 0.00575627 | -1.9E-5 | -0.33 | 0.00576764 | 0.00585941 | 0.0056907 | 0 |
| 1721260200 | 0.00577525 | -9.1E-5 | -1.55 | 0.00585813 | 0.00594882 | 0.00575159 | 0 |
| 1721173800 | 0.00586641 | 3.9E-5 | 0.67 | 0.00583664 | 0.00588283 | 0.00562487 | 0 |
| 1721087400 | 0.0058273 | 0.00033158 | 6.03 | 0.00512261 | 0.00583582 | 0.00483328 | 0 |
| 1721001000 | 0.00549572 | 0.00016513 | 3.10 | 0.00533107 | 0.00552533 | 0.00533107 | 0 |
| 1720914600 | 0.00533059 | 0.00012079 | 2.32 | 0.00521014 | 0.00538151 | 0.00520094 | 0 |
| 1720828200 | 0.0052098 | 4.8E-5 | 0.93 | 0.00516145 | 0.00526822 | 0.0050919 | 0 |
| 1720741800 | 0.00516225 | -3.6E-5 | -0.69 | 0.00518575 | 0.00534094 | 0.0051397 | 0 |
| 1720655400 | 0.00519798 | -2.6E-5 | -0.50 | 0.00521443 | 0.00534606 | 0.00514552 | 0 |
| 1720569000 | 0.00522357 | 0.00012477 | 2.45 | 0.00510352 | 0.00524146 | 0.00506642 | 0 |
| 1720482600 | 0.0050988 | 7.2E-5 | 1.43 | 0.00512261 | 0.00523016 | 0.00483328 | 0 |
| 1720396200 | 0.00502717 | -0.000207 | -3.95 | 0.00523327 | 0.00525427 | 0.00502519 | 0 |
| 1720309800 | 0.00523448 | 0.00013243 | 2.60 | 0.00509148 | 0.00526319 | 0.0050445 | 0 |
| 1720223400 | 0.00510205 | -4.8E-5 | -0.93 | 0.00512261 | 0.00516944 | 0.00483328 | 0 |
| 1720137000 | 0.00515047 | -0.000268 | -4.95 | 0.00541463 | 0.00543573 | 0.00510812 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
