ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
BoogleBOOG
US$ 0,00563
0,00003
(
0,54%
)
Info
Rang Rang 4933
Coin
Non Mineable
Offre
US$ 0,000626
Échange
-
Demande
US$ 0,003128
Heure dernière transaction
09:42:27
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,002489
Capitalisation boursière diluée
US$ 0
Date de Genèse
11/2/2019
Plage de jours 0,005582-0,005652
Plage de 52 semaines 0,002388-0,029732
Approvisionnement en circulation 0 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
9.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001728345721BOO/BTChttps://www.digifinex.com/en-ww/trade/BTC/BOOBTC1https://www.digifinex.com/en-ww/trade/BTC/BOO010 heures il y a
0.00133DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001728345721BOO/USDThttps://www.digifinex.com/en-ww/trade/USDT/BOOUSDT2https://www.digifinex.com/en-ww/trade/USDT/BOO010 heures il y a
0.00081LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728345730BOO/USDThttps://exchange.latoken.com/exchange/BOO-USDTUSDT3https://exchange.latoken.com/exchange/BOO-USDT010 heures il y a
4.4E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728345730BOO/BTChttps://exchange.latoken.com/exchange/BOO-BTCBTC4https://exchange.latoken.com/exchange/BOO-BTC010 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00569975-6.956E-5-1.22040440370.005398060.005798010CX
40.005126130.000504069.833148983740.005000160.005984780CX
120.00583664-0.00020645-3.537137805310.004470480.00630CX
260.00620144-0.00057125-9.211570215950.004470480.006541340CX
520.002517320.00311287123.6580967060.002387570.029731950CX
1560.0048550.0007751915.9668383110.001395880.0384471124449.4267516CX
2600.12650069-0.1208705-95.54928119368.905E-50.14112161851683.71932CX

À propos de BOOG

Boogle is a decentralized search engine where users are able to earn cryptocurrency as they search.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17283450000.0056185-3.8E-5-0.670.005467510.005798010.005441730
17282586000.005656437.1E-51.270.005581640.005661710.005565180
17281722000.005585133.0E-60.050.005596080.005613070.005554130
17280858000.005582050.00011322.070.005467510.005621210.005441730
17279994000.005468856.0E-60.110.005449240.005529420.005401580
17279130000.00546284-1.8E-5-0.330.005474910.005605630.005398060
17278266000.0054805-0.00021-3.690.005699750.005767440.005420430
17277402000.00569087-0.000222-3.750.005898260.005901210.005664560
17276538000.00591304-1.1E-5-0.190.005929110.00594010.005890690
17275674000.005924387.0E-60.120.005924610.005958240.005890850
17274810000.005917255.3E-50.900.00586020.005984780.005836170
17273946000.005864380.000195713.450.005687410.005916980.005640360
17273082000.00566867-0.000123-2.120.005784170.005815520.005666360
17272218000.005791588.8E-51.540.005699460.005819350.005646050
17271354000.00570372-1.2E-5-0.210.005288830.005748110.005065730
17270490000.00571582-3.9E-7-0.010.005703870.005753620.005616080
17269626000.005716213.8E-50.670.005688320.005716210.005649770
17268762000.005678337.0E-60.120.005663170.00576920.005618120
17267898000.005671390.000159722.900.005560190.00574710.005552710
17267034000.005511678.7E-51.600.005426980.005523920.005332440
17266170000.00542430.00017463.330.005241990.00552020.005187120
17265306000.0052497-7.3E-5-1.370.00532580.005328330.005179890
17264442000.00532272-7.9E-5-1.460.005400840.005435020.005287720
17263578000.00540163-5.1E-5-0.940.005448770.005458320.005355580
17262714000.005452820.000216794.140.005235550.005459540.005189470
17261850000.005236037.3E-51.410.00516540.005270080.005163450
17260986000.00516324-2.2E-5-0.420.005186910.005219950.005000160
17260122000.00518484.4E-50.860.005126130.005223070.005078590
17259258000.005141030.000193933.920.005288830.005385630.004926220
17258394000.00494717.8E-51.600.004875740.004978430.004827330
17257530000.004868782.0E-50.410.004858740.004934090.004836910
17256666000.00484901-0.000205-4.060.005055320.005124060.00472870
17255802000.00505368-0.000156-2.990.005220470.005241240.00501980
17254938000.005209992.1E-50.400.005167680.005265320.00502350
17254074000.00518925-0.000136-2.550.005321980.005380770.005181440
17253210000.005324760.000171433.330.005288830.005385630.005065730
17252346000.00515333-0.000153-2.880.005306150.005313490.005152070
17251482000.0053059-1.3E-5-0.240.005319580.00534130.005288930
17250618000.00531875-2.5E-5-0.470.005336750.005389280.005212040
17249754000.005343751.7E-50.320.005312460.005505620.005299040
17248890000.00532664-4.3E-5-0.800.005354690.005418040.005213110
17248026000.0053694-0.000292-5.160.005658750.005687580.005222290
17247162000.00566147-0.000123-2.130.005792290.005800270.005661470
17246298000.005784852.4E-50.420.005777780.005850.005745790
17245434000.00576043-2.0E-6-0.030.005769560.005805050.005730
17244570000.005762030.000327316.020.00543460.005833720.00543460
17243706000.00543472-7.1E-5-1.290.005288830.00554650.005065730
17242842000.00550620.000186083.500.005310670.005524830.005300240
17241978000.00532012-2.5E-5-0.470.005345890.005519840.005274780
17241114000.005345175.5E-51.040.005288830.005385630.005065730
17240250000.00528996-5.9E-5-1.100.005354040.005419220.005289960
17239386000.005348864.5E-50.850.005299030.005369710.005295850
17238522000.005303390.00011982.310.005180530.00538450.005145260
17237658000.00518359-0.000113-2.130.005288830.005385630.005065730
17236794000.00529646-0.000151-2.770.005447030.005559080.005263910
17235930000.005447330.000101381.900.005341980.005540010.005263880
17235066000.005345955.1E-50.960.005556250.005556250.005208110
17234202000.00529485-0.000183-3.340.005499780.005556210.005250910
17233338000.005477741.6E-50.290.005479080.005533690.005426950
17232474000.00546192-9.9E-5-1.780.005556250.005556250.005365290
17231610000.005560680.0005977212.040.004952770.005638720.004933870
17230746000.00496296-7.6E-5-1.510.005044320.005191910.004912790
17229882000.005038880.000154783.170.004859350.005135980.004859350
17229018000.0048841-0.000355-6.780.005460210.005496670.004470480
17228154000.0052387-0.000229-4.190.005460210.005496670.005159030
17227290000.00546771-6.2E-5-1.120.005527940.005593490.0053910
17226426000.00552967-0.000342-5.820.005888240.005896980.005506890
17225562000.005871664.8E-50.820.005819570.005901950.005606330
17224698000.00582339-0.000138-2.320.00595530.006013660.005807140
17223834000.00596097-5.3E-5-0.880.006014160.006028030.005877330
17222970000.00601404-0.000126-2.050.005920980.00630.005920980
17222106000.006139961.2E-50.200.006102220.006145370.006040130
17221242000.006127821.6E-50.260.006112160.006244790.006002590
17220378000.006111790.000194733.290.005920980.006138350.005920980
17219514000.005917063.3E-50.560.005885640.005948610.005714460
17218650000.00588422-5.1E-5-0.860.005936860.006038170.005866520
17217786000.00593553-0.000147-2.420.00608440.006096160.00589150
17216922000.00608238-3.0E-5-0.490.005122610.00614720.004833280
17216058000.00611216.3E-51.040.006041570.006146540.005931310
17215194000.006048684.0E-50.670.006007060.006085920.005969840
17214330000.006008890.000252624.390.005757110.006070230.005696980
17213466000.00575627-1.9E-5-0.330.005767640.005859410.00569070
17212602000.00577525-9.1E-5-1.550.005858130.005948820.005751590
17211738000.005866413.9E-50.670.005836640.005882830.005624870
17210874000.00582730.000331586.030.005122610.005835820.004833280
17210010000.005495720.000165133.100.005331070.005525330.005331070
17209146000.005330590.000120792.320.005210140.005381510.005200940
17208282000.00520984.8E-50.930.005161450.005268220.00509190
17207418000.00516225-3.6E-5-0.690.005185750.005340940.00513970
17206554000.00519798-2.6E-5-0.500.005214430.005346060.005145520
17205690000.005223570.000124772.450.005103520.005241460.005066420
17204826000.00509887.2E-51.430.005122610.005230160.004833280
17203962000.00502717-0.000207-3.950.005233270.005254270.005025190
17203098000.005234480.000132432.600.005091480.005263190.00504450

Dernières Valeurs Consultées

Delayed Upgrade Clock