ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
BoogleBOOG
US$ 0,005404
0,00000275
(
0,05%
)
Info
Rang Rang 4935
Coin
Non Mineable
Offre
US$ 0,0006
Échange
-
Demande
US$ 0,003002
Heure dernière transaction
09:42:27
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,002489
Capitalisation boursière diluée
US$ 0
Date de Genèse
11/2/2019
Plage de jours 0,005393-0,005425
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 0 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
9.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001726358521BOO/BTChttps://www.digifinex.com/en-ww/trade/BTC/BOOBTC1https://www.digifinex.com/en-ww/trade/BTC/BOO013 heures il y a
0.00133DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001726358521BOO/USDThttps://www.digifinex.com/en-ww/trade/USDT/BOOUSDT2https://www.digifinex.com/en-ww/trade/USDT/BOO013 heures il y a
0.00081LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726358536BOO/USDThttps://exchange.latoken.com/exchange/BOO-USDTUSDT3https://exchange.latoken.com/exchange/BOO-USDT013 heures il y a
4.4E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726358536BOO/BTChttps://exchange.latoken.com/exchange/BOO-BTCBTC4https://exchange.latoken.com/exchange/BOO-BTC013 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.004045010.0013585933.58681437130.003618280.038447114478320CX
2600.154375-0.1489714-96.49969230778.905E-50.159592097912524.14972CX

À propos de BOOG

Boogle is a decentralized search engine where users are able to earn cryptocurrency as they search.

BOOG Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17263578000.00540163-5.1E-5-0.940.005448770.005458320.005355580
17262714000.005452820.000216794.140.005235550.005459540.005189470
17261850000.005236037.3E-51.410.00516540.005270080.005163450
17260986000.00516324-2.2E-5-0.420.005186910.005219950.005000160
17260122000.00518484.4E-50.860.005126130.005223070.005078590
17259258000.005141030.000193933.920.005288830.005385630.004926220
17258394000.00494717.8E-51.600.004875740.004978430.004827330
17257530000.004868782.0E-50.410.004858740.004934090.004836910
17256666000.00484901-0.000205-4.060.005055320.005124060.00472870
17255802000.00505368-0.000156-2.990.005220470.005241240.00501980
17254938000.005209992.1E-50.400.005167680.005265320.00502350
17254074000.00518925-0.000136-2.550.005321980.005380770.005181440
17253210000.005324760.000171433.330.005288830.005385630.005065730
17252346000.00515333-0.000153-2.880.005306150.005313490.005152070
17251482000.0053059-1.3E-5-0.240.005319580.00534130.005288930
17250618000.00531875-2.5E-5-0.470.005336750.005389280.005212040
17249754000.005343751.7E-50.320.005312460.005505620.005299040
17248890000.00532664-4.3E-5-0.800.005354690.005418040.005213110
17248026000.0053694-0.000292-5.160.005658750.005687580.005222290
17247162000.00566147-0.000123-2.130.005792290.005800270.005661470
17246298000.005784852.4E-50.420.005777780.005850.005745790
17245434000.00576043-2.0E-6-0.030.005769560.005805050.005730
17244570000.005762030.000327316.020.00543460.005833720.00543460
17243706000.00543472-7.1E-5-1.290.005288830.00554650.005065730
17242842000.00550620.000186083.500.005310670.005524830.005300240
17241978000.00532012-2.5E-5-0.470.005345890.005519840.005274780
17241114000.005345175.5E-51.040.005288830.005385630.005065730
17240250000.00528996-5.9E-5-1.100.005354040.005419220.005289960
17239386000.005348864.5E-50.850.005299030.005369710.005295850
17238522000.005303390.00011982.310.005180530.00538450.005145260
17237658000.00518359-0.000113-2.130.005288830.005385630.005065730
17236794000.00529646-0.000151-2.770.005447030.005559080.005263910
17235930000.005447330.000101381.900.005341980.005540010.005263880
17235066000.005345955.1E-50.960.005556250.005556250.005208110
17234202000.00529485-0.000183-3.340.005499780.005556210.005250910
17233338000.005477741.6E-50.290.005479080.005533690.005426950
17232474000.00546192-9.9E-5-1.780.005556250.005556250.005365290
17231610000.005560680.0005977212.040.004952770.005638720.004933870
17230746000.00496296-7.6E-5-1.510.005044320.005191910.004912790
17229882000.005038880.000154783.170.004859350.005135980.004859350
17229018000.0048841-0.000355-6.780.005460210.005496670.004470480
17228154000.0052387-0.000229-4.190.005460210.005496670.005159030
17227290000.00546771-6.2E-5-1.120.005527940.005593490.0053910
17226426000.00552967-0.000342-5.820.005888240.005896980.005506890
17225562000.005871664.8E-50.820.005819570.005901950.005606330
17224698000.00582339-0.000138-2.320.00595530.006013660.005807140
17223834000.00596097-5.3E-5-0.880.006014160.006028030.005877330
17222970000.00601404-0.000126-2.050.005920980.00630.005920980
17222106000.006139961.2E-50.200.006102220.006145370.006040130
17221242000.006127821.6E-50.260.006112160.006244790.006002590
17220378000.006111790.000194733.290.005920980.006138350.005920980
17219514000.005917063.3E-50.560.005885640.005948610.005714460
17218650000.00588422-5.1E-5-0.860.005936860.006038170.005866520
17217786000.00593553-0.000147-2.420.00608440.006096160.00589150
17216922000.00608238-3.0E-5-0.490.005122610.00614720.004833280
17216058000.00611216.3E-51.040.006041570.006146540.005931310
17215194000.006048684.0E-50.670.006007060.006085920.005969840
17214330000.006008890.000252624.390.005757110.006070230.005696980
17213466000.00575627-1.9E-5-0.330.005767640.005859410.00569070
17212602000.00577525-9.1E-5-1.550.005858130.005948820.005751590
17211738000.005866413.9E-50.670.005836640.005882830.005624870
17210874000.00582730.000331586.030.005122610.005835820.004833280
17210010000.005495720.000165133.100.005331070.005525330.005331070
17209146000.005330590.000120792.320.005210140.005381510.005200940
17208282000.00520984.8E-50.930.005161450.005268220.00509190
17207418000.00516225-3.6E-5-0.690.005185750.005340940.00513970
17206554000.00519798-2.6E-5-0.500.005214430.005346060.005145520
17205690000.005223570.000124772.450.005103520.005241460.005066420
17204826000.00509887.2E-51.430.005122610.005230160.004833280
17203962000.00502717-0.000207-3.950.005233270.005254270.005025190
17203098000.005234480.000132432.600.005091480.005263190.00504450
17202234000.00510205-4.8E-5-0.930.005122610.005169440.004833280
17201370000.00515047-0.000268-4.950.005414630.005435730.005108120
17200506000.00541863-0.000162-2.900.005586410.005597210.005341490
17199642000.00558084-7.2E-5-1.270.005658750.005688070.005556150
17198778000.005652377.0E-60.120.005473150.005741290.005450450
17197914000.005645240.000169253.090.00548020.005662730.005458270
17197050000.005475994.6E-50.850.005428070.005500120.005426640
17196186000.00542969-0.00011-1.990.005544960.005592620.005394720
17195322000.005539276.9E-51.260.005473150.005604440.005450450
17194458000.00547022-8.8E-5-1.580.005983730.005987470.005461790
17193594000.00555810.000130342.400.005423630.00561580.005420990
17192730000.00542776-0.000272-4.770.005684280.005697450.005271060
17191866000.00569997-8.1E-5-1.400.005782050.005803910.005692610
17191002000.0057811.6E-50.280.005773010.005803260.005752370
17190138000.00576462-7.5E-5-1.280.005839330.005848950.005703270
17189274000.005839223.0E-60.050.005847050.005979750.005807250
17188410000.00583612-1.7E-5-0.290.005862480.005912960.005823380
17187546000.00585342-0.000124-2.070.005983730.005987470.005762720
17186682000.00597784-2.0E-5-0.330.005939490.00605360.005862390
17185818000.005997514.1E-50.690.005955870.006021570.005940010
17184954000.005956281.4E-50.240.005939490.005975820.005924590