ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
BoogleBOOG
US$ 0,00559
0,000123
(
2,25%
)
Info
Rang Rang 4933
Coin
Non Mineable
Offre
US$ 0,000621
Échange
-
Demande
US$ 0,003106
Heure dernière transaction
09:42:27
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,002489
Capitalisation boursière diluée
US$ 0
Date de Genèse
11/2/2019
Plage de jours 0,005442-0,00561
Plage de 52 semaines 0,002388-0,029732
Approvisionnement en circulation 0 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
9.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001728000122BOO/BTChttps://www.digifinex.com/en-ww/trade/BTC/BOOBTC1https://www.digifinex.com/en-ww/trade/BTC/BOO017 heures il y a
0.00133DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001728000121BOO/USDThttps://www.digifinex.com/en-ww/trade/USDT/BOOUSDT2https://www.digifinex.com/en-ww/trade/USDT/BOO017 heures il y a
0.00081LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728000136BOO/USDThttps://exchange.latoken.com/exchange/BOO-USDTUSDT3https://exchange.latoken.com/exchange/BOO-USDT017 heures il y a
4.4E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728000136BOO/BTChttps://exchange.latoken.com/exchange/BOO-BTCBTC4https://exchange.latoken.com/exchange/BOO-BTC017 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0058602-0.00026993-4.606156786460.005398060.005984780CX
40.005055320.0005349510.58192161920.00472870.005984780CX
120.005161450.000428828.308130467210.004470480.00630CX
260.00594638-0.00035611-5.988685553230.004470480.006541340CX
520.00246690.00312337126.6111313790.002387570.029731950CX
1560.003730580.0018596949.84988929340.001395880.0384471128524.3312102CX
2600.154375-0.14878473-96.37877246968.905E-50.159592091857197.26222CX

À propos de BOOG

Boogle is a decentralized search engine where users are able to earn cryptocurrency as they search.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17279994000.005468856.0E-60.110.005449240.005529420.005401580
17279130000.00546284-1.8E-5-0.330.005474910.005605630.005398060
17278266000.0054805-0.00021-3.690.005699750.005767440.005420430
17277402000.00569087-0.000222-3.750.005898260.005901210.005664560
17276538000.00591304-1.1E-5-0.190.005929110.00594010.005890690
17275674000.005924387.0E-60.120.005924610.005958240.005890850
17274810000.005917255.3E-50.900.00586020.005984780.005836170
17273946000.005864380.000195713.450.005687410.005916980.005640360
17273082000.00566867-0.000123-2.120.005784170.005815520.005666360
17272218000.005791588.8E-51.540.005699460.005819350.005646050
17271354000.00570372-1.2E-5-0.210.005288830.005748110.005065730
17270490000.00571582-3.9E-7-0.010.005703870.005753620.005616080
17269626000.005716213.8E-50.670.005688320.005716210.005649770
17268762000.005678337.0E-60.120.005663170.00576920.005618120
17267898000.005671390.000159722.900.005560190.00574710.005552710
17267034000.005511678.7E-51.600.005426980.005523920.005332440
17266170000.00542430.00017463.330.005241990.00552020.005187120
17265306000.0052497-7.3E-5-1.370.00532580.005328330.005179890
17264442000.00532272-7.9E-5-1.460.005400840.005435020.005287720
17263578000.00540163-5.1E-5-0.940.005448770.005458320.005355580
17262714000.005452820.000216794.140.005235550.005459540.005189470
17261850000.005236037.3E-51.410.00516540.005270080.005163450
17260986000.00516324-2.2E-5-0.420.005186910.005219950.005000160
17260122000.00518484.4E-50.860.005126130.005223070.005078590
17259258000.005141030.000193933.920.005288830.005385630.004926220
17258394000.00494717.8E-51.600.004875740.004978430.004827330
17257530000.004868782.0E-50.410.004858740.004934090.004836910
17256666000.00484901-0.000205-4.060.005055320.005124060.00472870
17255802000.00505368-0.000156-2.990.005220470.005241240.00501980
17254938000.005209992.1E-50.400.005167680.005265320.00502350
17254074000.00518925-0.000136-2.550.005321980.005380770.005181440
17253210000.005324760.000171433.330.005288830.005385630.005065730
17252346000.00515333-0.000153-2.880.005306150.005313490.005152070
17251482000.0053059-1.3E-5-0.240.005319580.00534130.005288930
17250618000.00531875-2.5E-5-0.470.005336750.005389280.005212040
17249754000.005343751.7E-50.320.005312460.005505620.005299040
17248890000.00532664-4.3E-5-0.800.005354690.005418040.005213110
17248026000.0053694-0.000292-5.160.005658750.005687580.005222290
17247162000.00566147-0.000123-2.130.005792290.005800270.005661470
17246298000.005784852.4E-50.420.005777780.005850.005745790
17245434000.00576043-2.0E-6-0.030.005769560.005805050.005730
17244570000.005762030.000327316.020.00543460.005833720.00543460
17243706000.00543472-7.1E-5-1.290.005288830.00554650.005065730
17242842000.00550620.000186083.500.005310670.005524830.005300240
17241978000.00532012-2.5E-5-0.470.005345890.005519840.005274780
17241114000.005345175.5E-51.040.005288830.005385630.005065730
17240250000.00528996-5.9E-5-1.100.005354040.005419220.005289960
17239386000.005348864.5E-50.850.005299030.005369710.005295850
17238522000.005303390.00011982.310.005180530.00538450.005145260
17237658000.00518359-0.000113-2.130.005288830.005385630.005065730
17236794000.00529646-0.000151-2.770.005447030.005559080.005263910
17235930000.005447330.000101381.900.005341980.005540010.005263880
17235066000.005345955.1E-50.960.005556250.005556250.005208110
17234202000.00529485-0.000183-3.340.005499780.005556210.005250910
17233338000.005477741.6E-50.290.005479080.005533690.005426950
17232474000.00546192-9.9E-5-1.780.005556250.005556250.005365290
17231610000.005560680.0005977212.040.004952770.005638720.004933870
17230746000.00496296-7.6E-5-1.510.005044320.005191910.004912790
17229882000.005038880.000154783.170.004859350.005135980.004859350
17229018000.0048841-0.000355-6.780.005460210.005496670.004470480
17228154000.0052387-0.000229-4.190.005460210.005496670.005159030
17227290000.00546771-6.2E-5-1.120.005527940.005593490.0053910
17226426000.00552967-0.000342-5.820.005888240.005896980.005506890
17225562000.005871664.8E-50.820.005819570.005901950.005606330
17224698000.00582339-0.000138-2.320.00595530.006013660.005807140
17223834000.00596097-5.3E-5-0.880.006014160.006028030.005877330
17222970000.00601404-0.000126-2.050.005920980.00630.005920980
17222106000.006139961.2E-50.200.006102220.006145370.006040130
17221242000.006127821.6E-50.260.006112160.006244790.006002590
17220378000.006111790.000194733.290.005920980.006138350.005920980
17219514000.005917063.3E-50.560.005885640.005948610.005714460
17218650000.00588422-5.1E-5-0.860.005936860.006038170.005866520
17217786000.00593553-0.000147-2.420.00608440.006096160.00589150
17216922000.00608238-3.0E-5-0.490.005122610.00614720.004833280
17216058000.00611216.3E-51.040.006041570.006146540.005931310
17215194000.006048684.0E-50.670.006007060.006085920.005969840
17214330000.006008890.000252624.390.005757110.006070230.005696980
17213466000.00575627-1.9E-5-0.330.005767640.005859410.00569070
17212602000.00577525-9.1E-5-1.550.005858130.005948820.005751590
17211738000.005866413.9E-50.670.005836640.005882830.005624870
17210874000.00582730.000331586.030.005122610.005835820.004833280
17210010000.005495720.000165133.100.005331070.005525330.005331070
17209146000.005330590.000120792.320.005210140.005381510.005200940
17208282000.00520984.8E-50.930.005161450.005268220.00509190
17207418000.00516225-3.6E-5-0.690.005185750.005340940.00513970
17206554000.00519798-2.6E-5-0.500.005214430.005346060.005145520
17205690000.005223570.000124772.450.005103520.005241460.005066420
17204826000.00509887.2E-51.430.005122610.005230160.004833280
17203962000.00502717-0.000207-3.950.005233270.005254270.005025190
17203098000.005234480.000132432.600.005091480.005263190.00504450
17202234000.00510205-4.8E-5-0.930.005122610.005169440.004833280
17201370000.00515047-0.000268-4.950.005414630.005435730.005108120