ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
BottosBTO
US$ 0,0003
-0,00000184
(
-0,61%
)
Info
Rang Rang 916
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,0003
Échange
GATE
Demande
US$ 0,0003
Heure dernière transaction
14:46:26
Volume (24h)
$ 86
Dernière taille de transaction
19 303,86
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00051
Capitalisation boursière diluée
US$ 300 210
Date de Genèse
07/11/2017
Plage de jours 0,000298-0,000302
Plage de 52 semaines 0,000278-0,018937
Approvisionnement en circulation 545 990 153 / 1 000 000 000
54.6%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
4.76E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001735603330BTO/ETHhttps://www.lbank.info/exchange/bto/ethETH1https://www.lbank.info/exchange/bto/eth02 heures il y a
9.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735603329BTO/ETHhttps://gate.io/trade/BTO_ETHETH2https://gate.io/trade/BTO_ETH02 heures il y a
0.000312Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001735610698BTO/USDThttps://gate.io/trade/BTO_USDTUSDT3https://gate.io/trade/BTO_USDT019 minutes il y a
2.0E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001735603325BTO/ETHhttps://www.bibox.com/en/exchange/basic/BTO_ETHETH4https://www.bibox.com/en/exchange/basic/BTO_ETH02 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00030736-7.15E-6-2.326262363350.000297010.0162775870270.92CX
40.00050919-0.00020898-41.04165439230.000280390.0189369972730.3135714CX
120.00041295-0.00011274-27.30112604430.000280390.01893699170571.332241CX
260.00040487-0.00010466-25.85027292710.000277610.018936992457398.34609CX
520.0004819-0.00018169-37.70284291350.000277610.018936997523394.07479CX
1560.00119007-0.00088986-74.77375280453.544E-50.0189369912754213.8122CX
2600.00151578-0.00121557-80.19435538143.544E-50.022387428055442.85191CX

À propos de BTO

BOTTOS is the decentralized data sharing network protocol based on the blockchain technology. It is also a consensus-based one-stop platform to implement the registration, distribution and transformation of the data among different participants within the broad-based AI ecosystem.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17356026000.00030179-1.5E-7-0.050.00029980.016277580.00029701491896
17355162000.00030194-4.0E-6-1.310.000305530.000306520.000299080
17354298000.000305566.0E-62.000.000299650.000306450.000299140
17353434000.00029927-4.2E-7-0.140.00029980.000308740.000297460
17352570000.00029969-1.5E-5-4.770.000315550.000315960.000297230
17351706000.00031428-1.4E-7-0.040.00031380.000318660.000309790
17350842000.000314427.0E-62.280.000307360.000317950.000302260
17349978000.000307421.3E-54.410.000307580.01587060.00028039491896
17349114000.00029457-6.0E-6-2.000.000301410.000305310.000292290
17348250000.00030008-1.2E-5-3.850.000312630.000319780.000296360
17347386000.000311942.0E-60.650.000307580.000314030.000280390
17346522000.00030962-1.7E-5-5.210.000325690.000334440.000300190
17345658000.00032632-2.3E-5-6.590.000349880.000351250.000326040
17344794000.00034918-1.1E-5-3.060.000357830.000363690.000346490
17343930000.000359694.0E-61.120.000536640.018936990.00035037491896
17343066000.00035576-3.1E-5-8.020.00038720.000390530.0003462566057
17342202000.00038655-0.00016-29.290.000547440.000552020.000382542806
17341338000.000546353.0E-60.550.000544170.00055490.000539820
17340474000.00054296.0E-61.120.000536730.000557890.000532240
17339610000.000536813.0E-55.920.000509060.00053910.000499070
17338746000.00050672-1.3E-5-2.500.000517770.00052860.000492620
17337882000.00051944-4.0E-5-7.160.000536640.018684470.00049806491896
17337018000.00055904-2.0E-6-0.360.000560490.000561820.00055090
17336154000.00056106-1.0E-6-0.180.000560560.000563310.000557130
17335290000.000562333.2E-56.030.000530530.000572880.00053030
17334426000.00053071-6.0E-6-1.120.000536640.000553370.000523680
17333562000.000536783.0E-55.920.000506890.000545490.000506890
17332698000.00050707-2.0E-6-0.390.000509190.000513850.000492840
17331834000.00050954-1.0E-5-1.920.000519350.000526270.000500340
17330970000.000519761.0E-60.190.000520130.000524220.000512820
17330106000.000518631.5E-52.980.000502120.000522720.000500660
17329242000.00050330.0001452140.550.000358130.000510770.00035401544013
17328378000.00035809-8.0E-6-2.180.00036510.000545650.000353591500243
17327514000.000366563.4E-510.220.000333390.000368350.000330150
17326650000.00033261-7.7E-5-18.790.000409560.000413790.0003254310914
17325786000.000409746.0E-61.490.000342490.000512460.00033845491896
17324922000.00040356.3E-518.530.000341570.000405020.0003291839387
17324058000.000340078.0E-62.410.000333070.000349940.00033229446969
17323194000.00033242-5.0E-6-1.480.000336280.000342930.00032699762062
17322330000.00033734-3.2E-5-8.670.000369040.000406170.00033626109410
17321466000.000369212.7E-57.880.000342490.000407770.0003384565248
17320602000.00034246-4.4E-5-11.390.000385920.000385920.0003382920175
17319738000.00038615-0.000105-21.360.000368730.014952680.000361971377436
17318874000.000491488.5E-520.910.000407760.000496930.00036942296626
17318010000.00040664.0E-60.990.000401160.000418350.000399660
17317146000.00040243.5E-59.540.000368730.000407020.00036197238869
17316282000.000366964.7E-514.710.000319160.000385570.00031714129932
17315418000.00031949-7.1E-5-18.200.000389420.000400440.0003122315079
17314554000.000390082.0E-55.400.000369130.00039690.00035584117877
17313690000.00037008-4.4E-5-10.620.000413810.000431750.00032855107458
17312826000.000414296.9E-519.990.000342870.000422010.00031676545793
17311962000.00034515-1.0E-5-2.820.000355360.000396220.00033835487300
17311098000.00035511-5.1E-5-12.560.00041040.000413470.000347613090
17310234000.000406122.5E-56.560.000379730.000427740.00034112567647
17309370000.00038123-7.0E-6-1.800.000388240.000426320.00037117166471
17308506000.000388367.7E-524.760.000313020.000395790.0003096375541
17307642000.000311-8.0E-6-2.500.000298380.012682820.00029432491896
17306778000.00031944-2.9E-5-8.330.000349160.00034920.00031342172097
17305914000.000348192.2E-56.740.000326920.000349370.0003219141782
17305050000.00032644-5.1E-5-13.500.000378220.000387780.0003230281218
17304186000.00037764-2.1E-5-5.260.000398940.000400070.000375890
17303322000.000399014.0E-61.010.000395170.000407650.000390860
17302458000.000395231.0E-52.600.000384670.000402080.0003841412112
17301594000.000384799.0E-62.390.000298380.012682820.00029432491896
17300730000.00037594.0E-61.080.000371480.000378410.00036943132705
17299866000.00037193-1.4E-5-3.630.00038990.000395980.00036486244263
17299002000.000386186.0E-61.580.000380360.000406520.00036787694305
17298138000.000379722.7E-57.650.000352710.000409160.00035125139422
17297274000.000353061.2E-53.520.00034060.000361860.0003334421045
17296410000.000341-3.2E-5-8.570.000373790.000373790.0003388875410
17295546000.00037329-1.0E-5-2.610.000384720.000387080.0003720331623
17294682000.000383711.3E-53.510.000371090.000385470.0003450566320
17293818000.0003708-2.6E-5-6.560.000396190.000399320.0003707447635
17292954000.00039637-0.011993-96.800.000298380.012682820.00029432263474
17292090000.012389180.011919342,536.890.000298380.012682820.0002943222041
17291226000.000469848.0E-520.530.000390930.000495550.00038973658379
17290362000.00038966-5.7E-5-12.760.000446950.0004560.0003861833828
17289498000.000446817.7E-520.800.000298380.012682820.0002943286413
17288634000.00037018-5.1E-5-12.110.000421430.000470910.0003693777557
17287770000.000421023.2E-58.220.000390230.000422940.00038999171494
17286906000.000389428.0E-62.100.000381180.000395210.000380840
17286042000.000381242.0E-60.530.00037940.000385970.000372870
17285178000.00037892-1.2E-5-3.070.000390020.000467780.00037653170710
17284314000.00039056-2.2E-5-5.330.000412950.0004160.0003849957397
17283450000.00041265-2.0E-6-0.480.000298380.012682820.0002943222041
17282586000.000414744.0E-60.970.000409770.000417230.00036163196871
17281722000.000410581.2E-70.030.000411390.000412640.0004063933202
17280858000.000410465.8E-516.450.000352780.000414750.0003510525829
17279994000.00035253-2.0E-6-0.560.000298380.012682820.0002943228671
17279130000.000354171.1E-53.210.000343040.000419870.000341827544
17278266000.0003432-2.0E-5-5.510.00036440.000393560.0003197463417