ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Bounce Token [NEW]AUCTION
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 8,60
-0,090
(
-1,04%
)
Info
Rang Rang 299
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 8,58
Échange
GDAX
Demande
US$ 8,59
Heure dernière transaction
02:24:19
Volume (24h)
$ 1 742 708
Dernière taille de transaction
25,65
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 8,60
Capitalisation boursière diluée
US$ 86 000 000
Date de Genèse
01/2/2021
Plage de jours 8,60-8,87
Plage de 52 semaines 7,31-67,60
Approvisionnement en circulation 6 590 077 / 10 000 000
65.9%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
8.58Binance23449.32/cdn/crypto/logos/exchanges/BINA.png$ 204 560,901750559475AUCTION/USDThttps://www.binance.com/en/trade/AUCTION_USDTUSDT1https://www.binance.com/en/trade/AUCTION_USDT78.2508153724Récemment
8.58OKX3545.062651/cdn/crypto/logos/exchanges/OKEX.png$ 30 866,821750559476AUCTION/USDThttps://www.okx.com/trade-spot/AUCTION-USDTUSDT2https://www.okx.com/trade-spot/AUCTION-USDT11.8299397589Récemment
8.6Coinbase1631.39/cdn/crypto/logos/exchanges/GDAX.pngUS$ 14 268,701750559470AUCTION/USDhttps://pro.coinbase.com/trade/AUCTION-USDUSD3https://pro.coinbase.com/trade/AUCTION-USD5.44397866081Récemment
8.4E-5Binance796.28/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0676621750559452AUCTION/BTChttps://www.binance.com/en/trade/AUCTION_BTCBTC4https://www.binance.com/en/trade/AUCTION_BTC2.65720111563Récemment
8.7Gate.io287.52/cdn/crypto/logos/exchanges/GATE.png$ 2 525,941750556730AUCTION/USDThttps://gate.io/trade/AUCTION_USDTUSDT5https://gate.io/trade/AUCTION_USDT0.95945956794846 minutes il y a
8.59LATOKEN248.812/cdn/crypto/logos/exchanges/LATK.png$ 2 177,461750558963AUCTION/USDThttps://exchange.latoken.com/exchange/AUCTION-USDTUSDT6https://exchange.latoken.com/exchange/AUCTION-USDT0.8302902546629 minutes il y a
8.77HTX8.4852/cdn/crypto/logos/exchanges/HUOB.png$ 74,371750554719AUCTION/USDThttps://www.huobi.com/en-us/exchange/auction_usdtUSDT7https://www.huobi.com/en-us/exchange/auction_usdt0.02831526963671 heure il y a
0.00028332HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750550534AUCTION/BTChttps://www.huobi.com/en-us/exchange/auction_btcBTC8https://www.huobi.com/en-us/exchange/auction_btc02 heures il y a
0.00514322Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750550522AUCTION/ETHhttps://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096ETH9https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a7410859800909602 heures il y a
0.00463594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750550521AUCTION/ETHhttps://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096ETH10https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a7410859800909602 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AUCTION/ETHhttps://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096ETH11https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a741085980090960-
0.004809Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750550530AUCTION/ETHhttps://gate.io/trade/AUCTION_ETHETH12https://gate.io/trade/AUCTION_ETH02 heures il y a
9.746E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750558987AUCTION/BTChttps://hitbtc.com/AUCTION-to-BTCBTC13https://hitbtc.com/AUCTION-to-BTC08 minutes il y a
5.22Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001750550531AUCTION/EURhttps://pro.coinbase.com/trade/AUCTION-EUREUR14https://pro.coinbase.com/trade/AUCTION-EUR02 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AUCTION/USDThttps://hitbtc.com/AUCTION-to-USDTUSDT15https://hitbtc.com/AUCTION-to-USDT0-
5.49Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001750550531AUCTION/USDThttps://pro.coinbase.com/trade/AUCTION-USDTUSDT16https://pro.coinbase.com/trade/AUCTION-USDT02 heures il y a
8.429E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750559248AUCTION/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTIONBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION0Récemment
0.005193HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750550534AUCTION/ETHhttps://www.huobi.com/en-us/exchange/auction_ethETH18https://www.huobi.com/en-us/exchange/auction_eth02 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
19.58-0.98-10.22964509398.519.9614010.3415714CX
411.82-3.22-27.2419627758.5112.126375.7651071CX
1217.54-8.94-50.96921322698.5117.7113220.502762CX
2618.76-10.16-54.1577825167.3167.6125101.235621CX
5216.72-8.12-48.56459330147.3167.674967.7001202CX
1564.673.9384.15417558893.4567.656573.2795128CX
26023.602364-15.002364-63.56297191253.4571.0492359669274.5121737CX

À propos de AUCTION

BOT token is migrating to AUCTION token that allows to participate in both the Bounce decentralized and Bounce certified auctions.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17505498008.64-0.46-5.059.169.338.5111739
17504634009.1-0.32-3.409.469.579.0313080
17503770009.42-0.06-0.639.529.589.2912912
17502906009.480.030.329.439.519.1312150
17502042009.45-0.17-1.779.559.729.2617850
17501178009.6200.009.629.969.5418763
17500314009.620.030.319.589.729.4511575
17499450009.59-0.06-0.629.659.929.3818874
17498586009.65-0.47-4.6410.0210.089.1342688
174977220010.12-0.47-4.4410.5510.5610.0215524
174968580010.59-0.44-3.9911.0211.0410.4417686
174959940011.030.282.6010.8111.0510.5917218
174951300010.750.282.6710.4610.8810.2621320
174942660010.47-0.21-1.9710.6610.7110.4312537
174934020010.680.21.9110.4910.710.436820
174925380010.480.494.909.9610.859.9459683
17491674009.99-0.65-6.1110.6510.729.7546109
174908100010.64-0.15-1.3910.8210.9510.5415048
174899460010.79-0.05-0.4610.8510.9910.7211453
174890820010.840.252.3610.6310.8810.3630895
174882180010.590.191.8310.4110.7210.233357
174873540010.40.222.1610.1110.529.6675436
174864900010.18-1.53-13.0711.7711.8910.0781417
174856260011.71-0.09-0.7611.8211.9611.6417624
174847620011.8-0.2-1.6712.0112.0911.5214851
1748389800120.231.9511.7912.111.5227229
174830340011.77-0.07-0.5911.8711.9811.6329017
174821700011.840.050.4211.8212.111.3745654
174813060011.790.211.8111.5312.0411.4930932
174804420011.58-0.83-6.6912.4212.6911.5145928
174795780012.410.433.5911.9612.4111.9437615
174787140011.980.161.3511.8512.1311.665143
174778500011.82-0.19-1.5811.7811.911.4634640
174769860012.010.10.8411.9412.0111.94210
174761220011.910.272.3211.6612.1111.4293313
174752580011.64-0.28-2.3511.9111.9611.3282560
174743940011.920.080.6811.8212.3711.69153298
174735300011.84-1.01-7.8612.8512.9811.55158743
174726660012.85-0.5-3.7513.2813.3512.6964040
174718020013.350.181.3713.313.412.5486184
174709380013.17-0.98-6.9313.2113.5712.48218130
174700740014.150.030.2113.914.2613.05824994
174692100014.121.5312.1512.6915.2112.66777526
174683460012.590.86.7911.7812.7811.74114430
174674820011.790.948.6611.111.8710.8459838
174666180010.85-0.01-0.0910.8410.8510.83115
174657540010.86-0.29-2.6011.3311.3710.32101039
174648900011.150.020.1811.1611.1811.1514
174640260011.13-0.18-1.5911.311.4311.0195226
174631620011.31-0.54-4.5611.8611.8911.1648401
174622980011.850.151.2811.7811.9211.6834053
174614340011.7-0.15-1.2711.6811.9911.5953239
174605700011.8500.0011.8311.8511.834
174597060011.85-0.45-3.6612.2512.3611.7155005
174588420012.30.352.9311.912.4411.5693043
174579780011.95-0.79-6.2012.7112.7111.9188034
174571140012.740.393.1612.3812.7812.19145142
174562500012.35-0.19-1.5212.5212.5612.07147234
174553860012.540.615.1112.0212.6111.6194851
174545220011.930.221.8811.7612.1111.5249234
174536580011.710.43.5411.2911.8610.936502
174527940011.310.020.1811.2911.6211.195773
174519300011.29-0.11-0.9611.4111.5711.06108214
174510660011.40.020.1811.3411.411.341
174502020011.380.070.6211.3111.5911.17163355
174493380011.310.262.3511.1211.5110.9786823
174484740011.05-0.9-7.5311.9311.9910.85139465
174476100011.95-0.12-0.9912.0812.3211.76176738
174467460012.07-1.04-7.9312.0812.911.92141140
174458820013.110.020.1512.913.1112.970
174450180013.090.020.1512.9213.1912.26192012
174441540013.071.119.2811.9614.4211.94564242
174432900011.96-0.78-6.1212.4912.4911.48211727
174424260012.740.97.6011.8212.7411.81120465
174415620011.84-1.04-8.0712.7912.9411.63185436
174406980012.88-0.85-6.1913.8314.0711.9837602
174398340013.73-0.84-5.7713.1616.913.16207163
174389700014.571.3310.0513.1515.613.15318864
174381060013.24-0.22-1.6313.4113.5912.51236759
174372420013.46-0.73-5.1414.314.5913.1336135
174363780014.19-0.86-5.711515.0713.77453589
174355140015.05-0.69-4.3815.6216.4314.77282034
174346500015.74-1.22-7.1916.8716.9714.9389031
174337860016.96-0.67-3.8017.5417.716.32336672
174329220017.63-0.28-1.5618.171916.87591288
174320580017.910.533.0517.3319.9216.36734769
174311940017.38-1.14-6.1618.481917371749
174303300018.52-1.26-6.3719.7219.8518.21300337
174294660019.78-1.6-7.4821.192218.72444977
174286020021.380.633.0421.0922.4219.83967201
174277380020.75-11.19-35.0329.9432.7919.152253242
174268740031.94-20.3-38.8650.2162.6930.51162071