BrettBRETT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00521

-0,000092

(

-1,74%

)

Liens officiels

Site Web

Info

Rang 564

base

Catégories:

Offre

UST 0,005218

Échange

LBANK

Demande

UST 0,005227

Heure dernière transaction

14:10:03

Volume (24h)

$ 66 856

Dernière taille de transaction

5 296,92

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,00521

Capitalisation boursière diluée

UST 51 629 044

Date de Genèse

Plage de jours 0,005179-0,005362

Plage de 52 semaines 0,00435-0,06666

Approvisionnement en circulation 9 909 605 389 / 9 999 998 988

99.1%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bithumb	7647743.33128	8.008	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 61 243 128,00	BRETT/KRW	/crypto/Brett-BRETT	1	/crypto/Brett-BRETT	59.677053509	9 heures il y a
LBank	3752840.81	0.005313	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 19 938,00	BRETT/USDT	/crypto/Brett-BRETT	2	/crypto/Brett-BRETT	29.2842570844	9 heures il y a
Gate	1033732	0.005316	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 5 495,00	BRETT/USDT	/crypto/Brett-BRETT	3	/crypto/Brett-BRETT	8.0664422439	9 heures il y a
Bitvavo	310046.895032	0.00466585	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 1 446,00	BRETT/EUR	/crypto/Brett-BRETT	4	/crypto/Brett-BRETT	2.41936534003	9 heures il y a
KuCoin	70853	0.0053025	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 375,00	BRETT/USDT	/crypto/Brett-BRETT	5	/crypto/Brett-BRETT	0.552881822665	9 heures il y a
LATOKEN	0	0.024895	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 0,00000000	BRETT/USDT	/crypto/Brett-BRETT	6	/crypto/Brett-BRETT	0	9 heures il y a
HitBTC	0	0.0052985	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	BRETT/USDT	/crypto/Brett-BRETT	7	/crypto/Brett-BRETT	0	9 heures il y a
Upbit	0	0.005288	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 0,00000000	BRETT/USDT	/crypto/Brett-BRETT	8	/crypto/Brett-BRETT	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.006678	-0.001468	-21.9826295298	0.005173	0.00739	37552979.7429	CX
4	0.00685	-0.00164	-23.9416058394	0.00435	0.00739	337539374.383	CX
12	0.00616	-0.00095	-15.4220779221	0.00435	0.01107	482888214.024	CX
26	0.01435	-0.00914	-63.6933797909	0.00435	0.02152	330349293.382	CX
52	0.03982	-0.03461	-86.9161225515	0.00435	0.06666	247035015.096	CX
156	0.03982	-0.03461	-86.9161225515	0.00435	0.06666	247035015.096	CX
260	0.03982	-0.03461	-86.9161225515	0.00435	0.06666	247035015.096	CX

BRETT the dancer, gamer, and cultural icon of BASE chain (some like to call me the PEPE of BASE).

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.005315	-0.000145	-2.66	0.005445	0.005479	0.005173	32002419
1782172200	0.00546	-8.0E-6	-0.15	0.005509	0.005911	0.005339	64335804
1782085800	0.005468	-0.000423	-7.18	0.005893	0.005925	0.005405	5648359
1781999400	0.005891	0.000148	2.58	0.005794	0.005989	0.00568	24176255
1781913000	0.005743	-0.000418	-6.78	0.006183	0.006375	0.00567	13287003
1781826600	0.006161	-0.000619	-9.13	0.006796	0.007276	0.006031	33169166
1781740200	0.00678	0.000344	5.34	0.006678	0.00739	0.006385	90251850
1781653800	0.006436	5.0E-6	0.08	0.006434	0.006595	0.006222	7323711
1781567400	0.006431	-0.000198	-2.99	0.006681	0.006791	0.006386	13591982
1781481000	0.006629	-3.4E-5	-0.51	0.006708	0.007216	0.006358	27787590
1781394600	0.006663	0.00102	18.08	0.005662	0.006676	0.00566	22178927
1781308200	0.005643	3.0E-6	0.05	0.00562	0.005984	0.005555	10645347
1781221800	0.00564	0.00035	6.62	0.005309	0.006628	0.00435	54481663
1781135400	0.00529	-0.000179	-3.27	0.005462	0.005547	0.005175	9398967
1781049000	0.005469	-0.000122	-2.18	0.00562	0.005648	0.005297	8619121
1780962600	0.005591	-0.000128	-2.24	0.005701	0.005785	0.005512	5648783
1780876200	0.005719	0.000502	9.62	0.005245	0.005872	0.005203	8133435
1780789800	0.005217	-5.9E-5	-1.12	0.005309	0.00542	0.004903	7703858
1780703400	0.005276	-0.000434	-7.60	0.0058	0.005857	0.005071	12728026
1780617000	0.00571	-0.00063	-9.94	0.00634	0.00634	0.00548	1671423991
1780530600	0.00634	0.00029	4.79	0.00605	0.00656	0.00605	1459732416
1780444200	0.00605	-0.00044	-6.78	0.00649	0.00681	0.00595	1300493440
1780357800	0.00649	-0.00035	-5.12	0.00684	0.0069	0.00649	848314270
1780271400	0.00684	-0.0001	-1.44	0.00694	0.00694	0.00669	745870031
1780185000	0.00694	0.00033	4.99	0.00661	0.00713	0.00634	560714062
1780098600	0.00661	5.0E-5	0.76	0.00656	0.00672	0.0065	872799832
1780012200	0.00656	-0.00024	-3.53	0.0068	0.0068	0.00621	945685718
1779925800	0.0068	-5.0E-5	-0.73	0.00685	0.00691	0.00668	594956450
1779839400	0.00685	-0.00019	-2.70	0.00706	0.00723	0.00677	856252420
1779753000	0.00704	-3.0E-5	-0.42	0.00705	0.00731	0.007	574477899
1779666600	0.00707	-0.00029	-3.94	0.00736	0.00736	0.00686	462006005
1779580200	0.00736	0.00027	3.81	0.00715	0.00759	0.00674	687008075
1779493800	0.00709	-0.00086	-10.82	0.00796	0.00826	0.00704	649072088
1779407400	0.00795	0.00059	8.02	0.00736	0.008	0.00736	585636135
1779321000	0.00736	0	0.00	0.00736	0.00736	0.00736	0
1779234600	0.00736	-0.00032	-4.17	0.00768	0.0079	0.00726	486168718
1779148200	0.00768	-0.00046	-5.65	0.0079	0.0079	0.00735	1016569880
1779061800	0.00814	0	0.00	0.00814	0.00816	0.00777	248684828
1778975400	0.00814	-0.00093	-10.25	0.00907	0.00907	0.00791	443468230
1778889000	0.00907	-3.0E-5	-0.33	0.00907	0.00907	0.00907	0
1778802600	0.0091	-0.00014	-1.52	0.00921	0.00951	0.00893	560449435
1778716200	0.00924	-0.00062	-6.29	0.00983	0.01054	0.00918	569094485
1778629800	0.00986	-0.00058	-5.56	0.01044	0.01051	0.00955	504387850
1778543400	0.01044	-0.00018	-1.69	0.01071	0.01107	0.01012	696453349
1778457000	0.01062	0.00092	9.48	0.00991	0.01062	0.00956	653091000
1778370600	0.0097	0.00076	8.50	0.00894	0.00988	0.00894	354819590
1778284200	0.00894	0.00019	2.17	0.00881	0.00904	0.00856	846523156
1778197800	0.00875	0.00053	6.45	0.00822	0.00879	0.00785	1203385740
1778111400	0.00822	0.00032	4.05	0.00793	0.00841	0.00784	706229283
1778025000	0.0079	-4.0E-5	-0.50	0.00794	0.00816	0.00783	576302744
1777938600	0.00794	-4.0E-5	-0.50	0.00798	0.00838	0.00786	1064160440
1777852200	0.00798	-1.0E-5	-0.13	0.00791	0.0082	0.00774	588384890
1777765800	0.00799	0.00025	3.23	0.00774	0.00807	0.00752	331155365
1777679400	0.00774	0.00062	8.71	0.00712	0.00784	0.00711	733035003
1777593000	0.00712	1.0E-5	0.14	0.00709	0.00743	0.00698	495445175
1777506600	0.00711	-0.00013	-1.80	0.00724	0.00757	0.00683	712554718
1777420200	0.00724	0.00018	2.55	0.00705	0.00737	0.00695	627762174
1777333800	0.00706	2.0E-5	0.28	0.00703	0.00734	0.00676	1048258705
1777247400	0.00704	0.00021	3.07	0.00683	0.00706	0.00679	662334924
1777161000	0.00683	-6.0E-5	-0.87	0.00689	0.007	0.00671	367289143
1777074600	0.00689	2.0E-5	0.29	0.00687	0.00705	0.00674	1138375662
1776988200	0.00687	-0.0002	-2.83	0.00705	0.00713	0.00665	659014995
1776901800	0.00707	-4.0E-5	-0.56	0.00711	0.00749	0.00694	823167080
1776815400	0.00711	-2.0E-5	-0.28	0.00713	0.00726	0.00682	850347230
1776729000	0.00713	0.00054	8.19	0.00661	0.00738	0.00659	1310428026
1776642600	0.00659	-0.00056	-7.83	0.00715	0.00728	0.00653	927170561
1776556200	0.00715	-0.00066	-8.45	0.00775	0.00779	0.00715	424485425
1776469800	0.00781	-0.00033	-4.05	0.00803	0.00812	0.00759	804192075
1776383400	0.00814	0.00094	13.06	0.00728	0.00831	0.00722	664946204
1776297000	0.0072	0.00014	1.98	0.00707	0.00744	0.00688	537890853
1776210600	0.00706	-0.00031	-4.21	0.00744	0.00748	0.00692	720753077
1776124200	0.00737	0.00062	9.19	0.00675	0.00754	0.00655	452014983
1776037800	0.00675	2.0E-5	0.30	0.00673	0.00684	0.0064	207249373
1775951400	0.00673	-2.0E-5	-0.30	0.00675	0.00704	0.00654	209397784
1775865000	0.00675	0.00016	2.43	0.00659	0.00684	0.00651	180308917
1775778600	0.00659	-4.0E-5	-0.60	0.00664	0.00688	0.00651	146858329
1775692200	0.00663	-0.00035	-5.01	0.00695	0.00707	0.00663	446826523
1775605800	0.00698	0.00081	13.13	0.00617	0.00701	0.00612	510291797
1775519400	0.00617	-0.00016	-2.53	0.00635	0.00675	0.00617	135514316
1775433000	0.00633	0.000206	3.36	0.006131	0.00633	0.00593	351647299
1775346600	0.006124	0.000104	1.73	0.006058	0.006281	0.005973	5564197
1775260200	0.00602	0.00012	2.03	0.0059	0.00618	0.00584	66896524
1775173800	0.0059	-0.00024	-3.91	0.00614	0.00622	0.00577	84185033
1775087400	0.00614	0	0.00	0.00616	0.00635	0.00603	143519759
1775001000	0.00614	0.0002	3.37	0.00594	0.00624	0.00588	198512198
1774914600	0.00594	9.0E-5	1.54	0.00584	0.00626	0.00584	166611439
1774828200	0.00585	-0.00019	-3.15	0.00606	0.00612	0.00571	180007119
1774741800	0.00604	-3.0E-5	-0.49	0.00609	0.00633	0.00591	76948030
1774655400	0.00607	-0.00055	-8.31	0.00662	0.00669	0.00607	104856234
1774569000	0.00662	-0.00031	-4.47	0.00693	0.00701	0.0065	66859653
1774482600	0.00693	0.00011	1.61	0.00682	0.00704	0.00669	84376151
1774396200	0.00682	0.00031	4.76	0.00659	0.00685	0.0064	151312408