ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Bridged EchelonBECH
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,011968
0,00053
(
4,64%
)
Info
Rang Rang 3305
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 0
Date de Genèse
01/10/1907
Plage de jours 0,010905-0,012051
Plage de 52 semaines 0,01114-0,025246
Approvisionnement en circulation 0 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
6.15E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741651322BECH/ETHhttps://info.uniswap.org/#/tokens/0xfea300256736dc102f63552303a5b0995b15f79eETH1https://info.uniswap.org/#/tokens/0xfea300256736dc102f63552303a5b0995b15f79e019 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.01318264-0.00121505-9.217046054510.011140110.014266520CX
40.01638698-0.00441939-26.9689106840.011140110.017511260CX
120.02445221-0.01248462-51.05722550230.011140110.024852390CX
260.01466775-0.00270016-18.40882207560.011140110.025245750CX
520.02450876-0.01254117-51.17015303920.011140110.025245750CX
15600000.025638710.00014524CX
26000000.025638717.52E-5CX

À propos de BECH

No description available
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17416506000.01157288-0.000784-6.340.013319050.013883370.011140110
17415642000.01235645-0.001136-8.420.013531230.013586270.012272750
17414778000.013492730.000349752.660.013142110.013719780.012952760
17413914000.01314298-0.000408-3.010.013319050.013883370.013003860
17413050000.01355109-0.000279-2.020.013784170.014266520.013406750
17412186000.013829870.000480683.600.013319050.013953910.013254290
17411322000.013349199.8E-50.740.013182640.013651330.012374660
17410458000.01325122-0.002222-14.360.015473460.015520870.01290460
17409594000.015473210.0018911913.920.013619720.015679540.013392790
17408730000.01358202-0.000158-1.150.013723470.014011050.013194330
17407866000.01373996-0.00042-2.970.014184660.014201640.012788060
17407002000.01416025-0.000165-1.150.01440040.014622240.013758470
17406138000.0143255-0.001036-6.740.015336930.01538520.013918920
17405274000.0153614-0.000112-0.720.015473460.015549290.014429740
17404410000.01547364-0.001863-10.750.016041720.016826270.015356240
17403546000.017337090.000324961.910.017002590.01746440.01689140
17402682000.017012130.000648833.970.016366740.017189250.016331440
17401818000.0163633-0.000501-2.970.016841830.017477620.016101680
17400954000.016864090.000167771.000.016704630.017021530.016661390
17400090000.016696320.00030511.860.016420250.016824120.016335990
17399226000.01639122-0.000463-2.750.016870610.016913480.016032610
17398362000.016854440.000492493.010.016041720.017511260.015839010
17397498000.01636195-0.000185-1.120.01656730.016761820.016337590
17396634000.01654669-0.000218-1.300.016765450.016845710.016465390
17395770000.016764960.000304741.850.016439010.017147360.016390610
17394906000.01646022-0.000361-2.150.016821040.016949330.016072840
17394042000.016820980.000802635.010.016041720.017166370.015739940
17393178000.01601835-0.000334-2.040.016386980.016753270.015892390
17392314000.016352110.000173371.070.017157330.017562370.016175970
17391450000.01617874-4.1E-5-0.250.016183720.016492570.015613310
17390586000.016219827.7E-50.480.0161320.016374680.015928060
17389722000.01614307-0.000331-2.010.016578920.017209230.015793560
17388858000.01647455-0.000665-3.880.017157330.017562370.016401490
17387994000.017139920.000405592.420.016778920.017360280.016691030
17387130000.01673433-0.000989-5.580.017733270.017775650.016216320
17386266000.017723620.000226321.290.017555660.017935240.015324010
17385402000.0174973-0.001733-9.010.019200170.019436890.01696360
17384538000.01923055-0.000991-4.900.020299790.020466030.019087440
17383674000.020221870.000218021.090.020003420.021135450.019769170
17382810000.020003850.000826064.310.019127480.020189770.019021330
17381946000.019177790.000290781.540.019006320.019476980.018827480
17381082000.01888701-0.000591-3.030.019680490.019808840.018706630
17380218000.01947791-0.00043-2.160.020277280.020987790.018671210
17379354000.01990748-0.000529-2.590.020378760.020661470.019907480
17378490000.020436576.8E-50.330.020358770.020598070.020132640
17377626000.02036873-0.000114-0.560.020529250.021009930.020153180
17376762000.020482880.000528042.650.019948630.020571440.01962870
17375898000.01995484-0.000474-2.320.020495670.020695610.01986960
17375034000.02042870.000377921.880.020097890.020687490.01971370
17374170000.020050780.000223491.130.020277280.021096340.019245560
17373306000.01982729-0.000534-2.620.020277280.021175550.019245560
17372442000.02036166-0.001041-4.860.021380220.021494550.019880120
17371578000.021403040.001097715.410.020336020.021682130.020336020
17370714000.02030533-0.000855-4.040.021187110.0212480.020092350
17369850000.021160730.001324226.680.019816710.021367370.019596110
17368986000.019836510.000590523.070.019277540.019999860.019234670
17368122000.01924599-0.000818-4.080.020086820.020353050.018122020
17367258000.02006437-0.000156-0.770.020185340.020273350.019845060
17366394000.020220839.3E-50.460.020086820.020399050.019819720
17365530000.020127470.0003691.870.020515040.020660740.019680430
17364666000.01975847-0.000721-3.520.020435580.020631650.019482640
17363802000.020479-0.00029-1.400.020793270.020986440.019759640
17362938000.02076934-0.001901-8.390.022689130.022759180.020653790
17362074000.022670560.000286961.280.020515040.02296250.020367930
17361210000.0223836-0.000109-0.480.02248150.022565140.022147930
17360346000.022492270.000321461.450.022181380.022568160.021985450
17359482000.022170810.000974354.600.02122820.022308690.02106940
17358618000.021196460.000588742.860.020515040.021468050.020367930
17357754000.020607720.000110450.540.020515040.020704890.020367930
17356890000.02049727-0.000125-0.610.020640130.021170020.020376670
17356026000.02062236-1.1E-5-0.050.020486440.021097820.020296290
17355162000.02063294-0.000247-1.180.020878140.020945730.02043780
17354298000.020880170.000429462.100.020476170.020941180.020441490
17353434000.02045071-2.8E-5-0.140.020486440.021097820.020326540
17352570000.02047888-0.000997-4.640.021563190.021591050.020311350
17351706000.02147623-9.0E-6-0.040.021443630.021775240.021169280
17350842000.021485390.000477732.270.021003540.021727150.020654710
17349978000.021007660.000878224.360.02059690.021235450.020105510
17349114000.02012944-0.000377-1.840.02059690.020863380.019973170
17348250000.020506-0.00081-3.800.021363250.021852050.020251330
17347386000.021316020.0001580.750.021018480.021458880.019160440
17346522000.02115802-0.001141-5.120.022255860.022853830.020513570
17345658000.02229873-0.001562-6.550.023908980.02400240.022279970
17344794000.02386101-0.000718-2.920.024452210.024852390.023676820
17343930000.024579210.000268881.110.022362440.025245750.021923450
17343066000.024310330.000537332.260.023812860.024310330.02358740
17342202000.023773-0.000228-0.950.024048340.024249450.023526760
17341338000.024000620.000151660.640.023904610.024376380.023713840
17340474000.023848960.00026741.130.023577930.024507310.023380940
17339610000.023581560.00132175.940.022362440.023682170.021923450