Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1555 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1738368135 | BRIGHT/USDT | https://www.lbank.info/exchange/bright/usdt | USDT | 1 | https://www.lbank.info/exchange/bright/usdt | 0 | 9 heures il y a |
| 9.64E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738368123 | BRIGHT/ETH | https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe | ETH | 2 | https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe | 0 | 9 heures il y a |
| 0.249392 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738368126 | BRIGHT/USDT | https://www.bibox.com/en/exchange/basic/BRIGHT_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/BRIGHT_USDT | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03191196 | -0.00043611 | -1.3666036182 | 0.02926675 | 0.0331294 | 0 | CX |
| 4 | 0.03476887 | -0.00329302 | -9.47117349514 | 0.02840589 | 0.03599325 | 0 | CX |
| 12 | 0.02854789 | 0.00292796 | 10.2563096607 | 0.02840589 | 0.0395722 | 0 | CX |
| 26 | 0.03120246 | 0.00027339 | 0.876180916505 | 0.02079029 | 0.0395722 | 0 | CX |
| 52 | 0.0298229 | 0.00165295 | 5.54255287045 | 0.02079029 | 0.04894588 | 0.05212933 | CX |
| 156 | 0.03476073 | -0.00328488 | -9.44997415187 | 0.01955581 | 0.05068319 | 0.24145911 | CX |
| 260 | 0.03476073 | -0.00328488 | -9.44997415187 | 0.01955581 | 0.05068319 | 0.24145911 | CX |
À propos de BRIGHTT
BrightID is a social identity network that allows you to prove that you’re only using one account. It’s the holy grail of digital identity.
BRIGHTT Actualités
ChainWire
il y a 15 heures
BRIGHTTUSD (-1,03%)
ChainWire
il y a 18 heures
BRIGHTTUSD (-1,03%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.03169738 | 0.00034174 | 1.09 | 0.03135496 | 0.0331294 | 0.03098778 | 0 |
| 1738281000 | 0.03135564 | 0.00129485 | 4.31 | 0.02998194 | 0.03164705 | 0.02981555 | 0 |
| 1738194600 | 0.03006079 | 0.00045578 | 1.54 | 0.02979203 | 0.03052978 | 0.0295117 | 0 |
| 1738108200 | 0.02960501 | -0.000926 | -3.03 | 0.03084877 | 0.03104995 | 0.02932227 | 0 |
| 1738021800 | 0.03053122 | -0.000673 | -2.16 | 0.03178423 | 0.03289794 | 0.02926675 | 0 |
| 1737935400 | 0.03120458 | -0.000829 | -2.59 | 0.03194329 | 0.03238644 | 0.03120458 | 0 |
| 1737849000 | 0.03203391 | 0.00010633 | 0.33 | 0.03191196 | 0.03228705 | 0.0315575 | 0 |
| 1737762600 | 0.03192758 | -0.000179 | -0.56 | 0.03217918 | 0.03293265 | 0.0315897 | 0 |
| 1737676200 | 0.0321065 | 0.00082769 | 2.65 | 0.03126907 | 0.03224531 | 0.0307676 | 0 |
| 1737589800 | 0.03127881 | -0.000743 | -2.32 | 0.03212655 | 0.03243994 | 0.0311452 | 0 |
| 1737503400 | 0.03202157 | 0.00059238 | 1.88 | 0.03150303 | 0.03242722 | 0.03090082 | 0 |
| 1737417000 | 0.03142919 | 0.00035032 | 1.13 | 0.03178423 | 0.03306809 | 0.03016703 | 0 |
| 1737330600 | 0.03107887 | -0.000838 | -2.63 | 0.03178423 | 0.03319225 | 0.03016703 | 0 |
| 1737244200 | 0.03191649 | -0.001632 | -4.86 | 0.03351307 | 0.03369228 | 0.03116168 | 0 |
| 1737157800 | 0.03354883 | 0.00172064 | 5.41 | 0.03187629 | 0.0339863 | 0.03187629 | 0 |
| 1737071400 | 0.03182819 | -0.001341 | -4.04 | 0.03321037 | 0.03330581 | 0.03149436 | 0 |
| 1736985000 | 0.03316902 | 0.00207569 | 6.68 | 0.03106229 | 0.03349292 | 0.03071651 | 0 |
| 1736898600 | 0.03109333 | 0.00092563 | 3.07 | 0.03021715 | 0.03134937 | 0.03014996 | 0 |
| 1736812200 | 0.0301677 | -0.001283 | -4.08 | 0.03148568 | 0.031903 | 0.02840589 | 0 |
| 1736725800 | 0.0314505 | -0.000245 | -0.77 | 0.03164011 | 0.03177806 | 0.03110673 | 0 |
| 1736639400 | 0.03169574 | 0.00014634 | 0.46 | 0.03148568 | 0.0319751 | 0.03106702 | 0 |
| 1736553000 | 0.0315494 | 0.0005784 | 1.87 | 0.03215691 | 0.03238529 | 0.03084867 | 0 |
| 1736466600 | 0.030971 | -0.001129 | -3.52 | 0.03203237 | 0.03233969 | 0.03053865 | 0 |
| 1736380200 | 0.03210042 | -0.000455 | -1.40 | 0.03259303 | 0.03289582 | 0.03097283 | 0 |
| 1736293800 | 0.03255553 | -0.00298 | -8.39 | 0.03556475 | 0.03567455 | 0.03237439 | 0 |
| 1736207400 | 0.03553564 | 0.0004498 | 1.28 | 0.03215691 | 0.03599325 | 0.03192633 | 0 |
| 1736121000 | 0.03508584 | -0.00017 | -0.48 | 0.0352393 | 0.03537041 | 0.03471643 | 0 |
| 1736034600 | 0.03525617 | 0.00050388 | 1.45 | 0.03476887 | 0.03537513 | 0.03446174 | 0 |
| 1735948200 | 0.03475229 | 0.00152726 | 4.60 | 0.03327477 | 0.03496842 | 0.03302586 | 0 |
| 1735861800 | 0.03322503 | 0.00092284 | 2.86 | 0.03215691 | 0.03365073 | 0.03192633 | 0 |
| 1735775400 | 0.03230219 | 0.00017314 | 0.54 | 0.03215691 | 0.0324545 | 0.03192633 | 0 |
| 1735689000 | 0.03212905 | -0.000196 | -0.61 | 0.03235299 | 0.03318357 | 0.03194001 | 0 |
| 1735602600 | 0.03232513 | -1.7E-5 | -0.05 | 0.03211209 | 0.0330704 | 0.03181402 | 0 |
| 1735516200 | 0.03234171 | -0.000388 | -1.19 | 0.03272606 | 0.032832 | 0.03203584 | 0 |
| 1735429800 | 0.03272924 | 0.00067316 | 2.10 | 0.03209599 | 0.03282487 | 0.03204162 | 0 |
| 1735343400 | 0.03205608 | -4.4E-5 | -0.14 | 0.03211209 | 0.0330704 | 0.03186145 | 0 |
| 1735257000 | 0.03210023 | -0.001563 | -4.64 | 0.03379986 | 0.03384353 | 0.03183764 | 0 |
| 1735170600 | 0.03366355 | -1.4E-5 | -0.04 | 0.03361246 | 0.03413225 | 0.03318242 | 0 |
| 1735084200 | 0.03367791 | 0.00074883 | 2.27 | 0.03292262 | 0.03405686 | 0.03237584 | 0 |
| 1734997800 | 0.03292908 | 0.00137659 | 4.36 | 0.03228522 | 0.03328614 | 0.03151499 | 0 |
| 1734911400 | 0.03155249 | -0.00059 | -1.84 | 0.03228522 | 0.03270292 | 0.03130753 | 0 |
| 1734825000 | 0.03214274 | -0.00127 | -3.80 | 0.03348646 | 0.03425265 | 0.03174355 | 0 |
| 1734738600 | 0.03341243 | 0.00024765 | 0.75 | 0.03294604 | 0.03363637 | 0.03003361 | 0 |
| 1734652200 | 0.03316478 | -0.001788 | -5.12 | 0.03488561 | 0.03582291 | 0.0321546 | 0 |
| 1734565800 | 0.0349528 | -0.002449 | -6.55 | 0.03747684 | 0.03762328 | 0.0349234 | 0 |
| 1734479400 | 0.03740165 | -0.001126 | -2.92 | 0.03832835 | 0.03895562 | 0.03711293 | 0 |
| 1734393000 | 0.03852741 | 0.00042146 | 1.11 | 0.03695792 | 0.0395722 | 0.03664915 | 0 |
| 1734306600 | 0.03810595 | 0.00084225 | 2.26 | 0.03732617 | 0.03810595 | 0.03697277 | 0 |
| 1734220200 | 0.0372637 | -0.000357 | -0.95 | 0.03769529 | 0.03801052 | 0.03687772 | 0 |
| 1734133800 | 0.03762048 | 0.00023772 | 0.64 | 0.03747 | 0.03820948 | 0.03717097 | 0 |
| 1734047400 | 0.03738276 | 0.00041915 | 1.13 | 0.03695792 | 0.03841472 | 0.03664915 | 0 |
| 1733961000 | 0.03696361 | 0.00207173 | 5.94 | 0.03505267 | 0.03712132 | 0.03436457 | 0 |
| 1733874600 | 0.03489188 | -0.000876 | -2.45 | 0.03565257 | 0.03639803 | 0.03392084 | 0 |
| 1733788200 | 0.03576767 | -0.002727 | -7.08 | 0.03695166 | 0.03810402 | 0.03429545 | 0 |
| 1733701800 | 0.03849454 | -0.000139 | -0.36 | 0.03859422 | 0.0386858 | 0.03793349 | 0 |
| 1733615400 | 0.03863326 | -8.8E-5 | -0.23 | 0.03859904 | 0.03878817 | 0.03836257 | 0 |
| 1733529000 | 0.03872108 | 0.00217768 | 5.96 | 0.03653078 | 0.03944688 | 0.03651545 | 0 |
| 1733442600 | 0.0365434 | -0.000418 | -1.13 | 0.03695166 | 0.03810402 | 0.03605957 | 0 |
| 1733356200 | 0.03696139 | 0.0020457 | 5.86 | 0.03490325 | 0.037561 | 0.03490325 | 0 |
| 1733269800 | 0.03491569 | -0.00017 | -0.48 | 0.03506164 | 0.03538236 | 0.03393588 | 0 |
| 1733183400 | 0.03508574 | -0.000704 | -1.97 | 0.03576141 | 0.03623782 | 0.03445239 | 0 |
| 1733097000 | 0.03578984 | 7.8E-5 | 0.22 | 0.0358151 | 0.0360963 | 0.03531141 | 0 |
| 1733010600 | 0.03571195 | 0.00105596 | 3.05 | 0.0345752 | 0.03599363 | 0.03447437 | 0 |
| 1732924200 | 0.03465599 | 0.00013544 | 0.39 | 0.03452459 | 0.03517038 | 0.03412714 | 0 |
| 1732837800 | 0.03452055 | -0.000817 | -2.31 | 0.03519602 | 0.03526986 | 0.03408626 | 0 |
| 1732751400 | 0.03533725 | 0.00327278 | 10.21 | 0.03213898 | 0.03550942 | 0.03182674 | 0 |
| 1732665000 | 0.03206447 | -0.000851 | -2.59 | 0.03290141 | 0.03337078 | 0.03137154 | 0 |
| 1732578600 | 0.03291587 | 0.0005007 | 1.54 | 0.03001529 | 0.03411239 | 0.02926337 | 0 |
| 1732492200 | 0.03241517 | -0.000368 | -1.12 | 0.03292763 | 0.03328557 | 0.03173353 | 0 |
| 1732405800 | 0.03278323 | 0.00073718 | 2.30 | 0.03210843 | 0.03373498 | 0.03203304 | 0 |
| 1732319400 | 0.03204605 | -0.000474 | -1.46 | 0.03241777 | 0.03305922 | 0.03152212 | 0 |
| 1732233000 | 0.03252025 | 0.00286019 | 9.64 | 0.02964666 | 0.03262947 | 0.02927889 | 0 |
| 1732146600 | 0.02966006 | -0.000353 | -1.18 | 0.03001529 | 0.03047107 | 0.02926337 | 0 |
| 1732060200 | 0.03001279 | -0.001009 | -3.25 | 0.03100224 | 0.03100224 | 0.02964695 | 0 |
| 1731973800 | 0.03102142 | 0.00140937 | 4.76 | 0.02962188 | 0.03102142 | 0.02907848 | 0 |
| 1731887400 | 0.02961205 | -0.000539 | -1.79 | 0.03023711 | 0.03045497 | 0.02939833 | 0 |
| 1731801000 | 0.03015122 | 0.00031138 | 1.04 | 0.02974797 | 0.03102248 | 0.02963654 | 0 |
| 1731714600 | 0.02983984 | 0.00036005 | 1.22 | 0.02962188 | 0.03018235 | 0.0290724 | 0 |
| 1731628200 | 0.02947979 | -0.001319 | -4.28 | 0.03076769 | 0.03125683 | 0.02928284 | 0 |
| 1731541800 | 0.03079883 | -0.000538 | -1.72 | 0.03128353 | 0.03216916 | 0.03008836 | 0 |
| 1731455400 | 0.03133655 | -0.001096 | -3.38 | 0.03234943 | 0.03316053 | 0.03101168 | 0 |
| 1731369000 | 0.03243281 | 0.00171158 | 5.57 | 0.03068585 | 0.03261992 | 0.0300739 | 0 |
| 1731282600 | 0.03072123 | 0.00047304 | 1.56 | 0.03004816 | 0.03129375 | 0.02982857 | 0 |
| 1731196200 | 0.03024819 | 0.00172083 | 6.03 | 0.02854789 | 0.03043492 | 0.02854297 | 0 |
| 1731109800 | 0.02852736 | 0.00056298 | 2.01 | 0.02825917 | 0.0287752 | 0.0278675 | 0 |
| 1731023400 | 0.02796438 | 0.00171332 | 6.53 | 0.02614763 | 0.02814272 | 0.02607301 | 0 |
| 1730937000 | 0.02625106 | 0.00285189 | 12.19 | 0.02339155 | 0.02645148 | 0.02338239 | 0 |
| 1730850600 | 0.02339917 | 0.00033702 | 1.46 | 0.02321196 | 0.02388859 | 0.02296026 | 0 |
| 1730764200 | 0.02306215 | -0.000626 | -2.64 | 0.02472197 | 0.0254014 | 0.02278124 | 0 |
| 1730677800 | 0.02368789 | -0.000288 | -1.20 | 0.02404273 | 0.02404543 | 0.02324146 | 0 |
| 1730591400 | 0.02397593 | -0.000231 | -0.95 | 0.02424257 | 0.02431073 | 0.02387114 | 0 |
| 1730505000 | 0.0242071 | -6.3E-5 | -0.26 | 0.02430706 | 0.0249219 | 0.02384078 | 0 |
