| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.000299 | Gate.io | 12550 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,68 | 1739801304 | BUSY/USDT | https://gate.io/trade/BUSY_USDT | USDT | 1 | https://gate.io/trade/BUSY_USDT | 100 | 1 heure il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BUSY/ETH | https://v2.info.uniswap.org/token/0x5cb3ce6d081fb00d5f6677d196f2d70010ea3f4a | ETH | 2 | https://v2.info.uniswap.org/token/0x5cb3ce6d081fb00d5f6677d196f2d70010ea3f4a | 0 | - |
| 0.011555 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1739750538 | BUSY/USDT | https://exchange.latoken.com/exchange/BUSY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BUSY-USDT | 0 | 15 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00303335 | -0.00044165 | -14.5598101109 | 0.00235459 | 0.00313963 | 0 | CX |
| 4 | 0.00303335 | -0.00044165 | -14.5598101109 | 0.00229237 | 0.00316172 | 0 | CX |
| 12 | 0.00286453 | -0.00027283 | -9.5244246002 | 0.00229237 | 0.0037766 | 0 | CX |
| 26 | 0.0023863 | 0.0002054 | 8.60746762771 | 0.00198413 | 0.0037766 | 0 | CX |
| 52 | 0.00257854 | 1.316E-5 | 0.510366331335 | 0.00198413 | 0.0037766 | 0 | CX |
| 156 | 0.01149264 | -0.00890094 | -77.4490456501 | 0.00140164 | 0.01388193 | 0.26190004 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04996438 | 0.42587123 | CX |
Busy DAO is a decentralized distributed solution leveraging blockchain technology in multiple cases. In the first case, a decentralized platform for freelancers will be built. The Web 3.0 engine will be distributed to everyone who will see an advantage in it through smart contracts.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1739749800 | 0.00244764 | -2.8E-5 | -1.13 | 0.00247836 | 0.00250746 | 0.00244399 | 0 |
| 1739663400 | 0.00247527 | -3.3E-5 | -1.32 | 0.002508 | 0.00252 | 0.00246311 | 0 |
| 1739577000 | 0.00250792 | 4.6E-5 | 1.87 | 0.00245916 | 0.00256513 | 0.00245192 | 0 |
| 1739490600 | 0.00246234 | -5.4E-5 | -2.15 | 0.00251631 | 0.00253551 | 0.00240439 | 0 |
| 1739404200 | 0.00251631 | 0.00012007 | 5.01 | 0.00239973 | 0.00256797 | 0.00235459 | 0 |
| 1739317800 | 0.00239624 | -5.0E-5 | -2.04 | 0.00245138 | 0.00250618 | 0.00237739 | 0 |
| 1739231400 | 0.00244616 | 2.6E-5 | 1.07 | 0.00303335 | 0.00313963 | 0.00241982 | 0 |
| 1739145000 | 0.00242023 | -6.0E-6 | -0.25 | 0.00242098 | 0.00246718 | 0.00233565 | 0 |
| 1739058600 | 0.00242638 | 1.1E-5 | 0.46 | 0.00241324 | 0.00244954 | 0.00238273 | 0 |
| 1738972200 | 0.00241489 | -5.0E-5 | -2.03 | 0.00248009 | 0.00257439 | 0.00236261 | 0 |
| 1738885800 | 0.00246448 | -0.0001 | -3.90 | 0.00256662 | 0.00262721 | 0.00245355 | 0 |
| 1738799400 | 0.00256402 | 6.1E-5 | 2.44 | 0.00251001 | 0.00259698 | 0.00249687 | 0 |
| 1738713000 | 0.00250334 | -0.000148 | -5.58 | 0.00265278 | 0.00265912 | 0.00242585 | 0 |
| 1738626600 | 0.00265133 | 3.4E-5 | 1.30 | 0.00303335 | 0.00313963 | 0.00229237 | 0 |
| 1738540200 | 0.00261748 | -0.000259 | -9.00 | 0.00287222 | 0.00290763 | 0.00253764 | 0 |
| 1738453800 | 0.00287676 | -0.000148 | -4.89 | 0.00303671 | 0.00306158 | 0.00285535 | 0 |
| 1738367400 | 0.00302506 | 3.3E-5 | 1.10 | 0.00299238 | 0.00316172 | 0.00295734 | 0 |
| 1738281000 | 0.00299244 | 0.00012357 | 4.31 | 0.00286134 | 0.00302025 | 0.00284546 | 0 |
| 1738194600 | 0.00286887 | 4.4E-5 | 1.56 | 0.00284322 | 0.00291363 | 0.00281646 | 0 |
| 1738108200 | 0.00282537 | -8.8E-5 | -3.02 | 0.00294407 | 0.00296327 | 0.00279839 | 0 |
| 1738021800 | 0.00291376 | -6.4E-5 | -2.15 | 0.00303335 | 0.00313963 | 0.00279309 | 0 |
| 1737935400 | 0.00297803 | -7.9E-5 | -2.58 | 0.00304853 | 0.00309082 | 0.00297803 | 0 |
| 1737849000 | 0.00305717 | 1.0E-5 | 0.33 | 0.00304554 | 0.00308133 | 0.00301171 | 0 |
| 1737762600 | 0.00304703 | -1.7E-5 | -0.55 | 0.00307104 | 0.00314295 | 0.00301478 | 0 |
| 1737676200 | 0.0030641 | 7.9E-5 | 2.65 | 0.00298418 | 0.00307735 | 0.00293632 | 0 |
| 1737589800 | 0.00298511 | -7.1E-5 | -2.32 | 0.00306601 | 0.00309592 | 0.00297236 | 0 |
| 1737503400 | 0.003056 | 5.7E-5 | 1.90 | 0.00300651 | 0.00309471 | 0.00294904 | 0 |
| 1737417000 | 0.00299946 | 3.3E-5 | 1.11 | 0.00303335 | 0.00315246 | 0.00287901 | 0 |
| 1737330600 | 0.00296603 | -8.0E-5 | -2.63 | 0.00303335 | 0.00316772 | 0.00287901 | 0 |
| 1737244200 | 0.00304597 | -0.000156 | -4.87 | 0.00319834 | 0.00321544 | 0.00297393 | 0 |
| 1737157800 | 0.00320175 | 0.00016421 | 5.41 | 0.00304213 | 0.0032435 | 0.00304213 | 0 |
| 1737071400 | 0.00303754 | -0.000128 | -4.04 | 0.00316945 | 0.00317856 | 0.00300568 | 0 |
| 1736985000 | 0.0031655 | 0.00019809 | 6.68 | 0.00296445 | 0.00319642 | 0.00293145 | 0 |
| 1736898600 | 0.00296741 | 8.8E-5 | 3.06 | 0.00288379 | 0.00299184 | 0.00287738 | 0 |
| 1736812200 | 0.00287907 | -0.000122 | -4.06 | 0.00306891 | 0.00309071 | 0.00271093 | 0 |
| 1736725800 | 0.0030015 | -2.3E-5 | -0.76 | 0.00301959 | 0.00303276 | 0.00296869 | 0 |
| 1736639400 | 0.0030249 | 1.4E-5 | 0.46 | 0.00300485 | 0.00305156 | 0.0029649 | 0 |
| 1736553000 | 0.00301093 | 5.5E-5 | 1.86 | 0.00306891 | 0.00309071 | 0.00294406 | 0 |
| 1736466600 | 0.00295573 | -0.000108 | -3.53 | 0.00305703 | 0.00308636 | 0.00291447 | 0 |
| 1736380200 | 0.00306352 | -4.3E-5 | -1.38 | 0.00311053 | 0.00313943 | 0.00295591 | 0 |
| 1736293800 | 0.00310695 | -0.000284 | -8.37 | 0.00339414 | 0.00340462 | 0.00308967 | 0 |
| 1736207400 | 0.00339136 | 4.3E-5 | 1.28 | 0.00306891 | 0.00343504 | 0.00304691 | 0 |
| 1736121000 | 0.00334844 | -1.6E-5 | -0.48 | 0.00336308 | 0.00337559 | 0.00331318 | 0 |
| 1736034600 | 0.00336469 | 4.8E-5 | 1.45 | 0.00331819 | 0.00337605 | 0.00328888 | 0 |
| 1735948200 | 0.0033166 | 0.00014575 | 4.60 | 0.0031756 | 0.00333723 | 0.00315184 | 0 |
| 1735861800 | 0.00317085 | 8.8E-5 | 2.85 | 0.00306891 | 0.00321148 | 0.00304691 | 0 |
| 1735775400 | 0.00308278 | 1.7E-5 | 0.55 | 0.00306891 | 0.00309731 | 0.00304691 | 0 |
| 1735689000 | 0.00306625 | -1.9E-5 | -0.62 | 0.00308763 | 0.00316689 | 0.00304821 | 0 |
| 1735602600 | 0.00308497 | -2.0E-6 | -0.06 | 0.00306463 | 0.00315609 | 0.00303619 | 0 |
| 1735516200 | 0.00308655 | -3.7E-5 | -1.18 | 0.00312323 | 0.00313334 | 0.00305736 | 0 |
| 1735429800 | 0.00312353 | 6.4E-5 | 2.09 | 0.0030631 | 0.00313266 | 0.00305791 | 0 |
| 1735343400 | 0.00305929 | -4.0E-6 | -0.13 | 0.00306463 | 0.00315609 | 0.00304071 | 0 |
| 1735257000 | 0.0030635 | -0.000149 | -4.64 | 0.00322571 | 0.00322988 | 0.00303844 | 0 |
| 1735170600 | 0.0032127 | -1.0E-6 | -0.03 | 0.00320782 | 0.00325743 | 0.00316678 | 0 |
| 1735084200 | 0.00321407 | 7.1E-5 | 2.26 | 0.00314199 | 0.00325024 | 0.00308981 | 0 |
| 1734997800 | 0.0031426 | 0.00013137 | 4.36 | 0.00314422 | 0.00317668 | 0.00300765 | 0 |
| 1734911400 | 0.00301123 | -5.6E-5 | -1.83 | 0.00308116 | 0.00312102 | 0.00298785 | 0 |
| 1734825000 | 0.00306756 | -0.000121 | -3.79 | 0.0031958 | 0.00326892 | 0.00302946 | 0 |
| 1734738600 | 0.00318873 | 2.4E-5 | 0.76 | 0.00314422 | 0.00321011 | 0.00286627 | 0 |
| 1734652200 | 0.0031651 | -0.000171 | -5.13 | 0.00332933 | 0.00341878 | 0.00306869 | 0 |
| 1734565800 | 0.00333574 | -0.000234 | -6.56 | 0.00357662 | 0.0035906 | 0.00333293 | 0 |
| 1734479400 | 0.00356945 | -0.000107 | -2.91 | 0.00365789 | 0.00371775 | 0.00354189 | 0 |
| 1734393000 | 0.00367689 | 4.0E-5 | 1.10 | 0.00286453 | 0.0037766 | 0.00279277 | 0 |
| 1734306600 | 0.00363666 | 8.0E-5 | 2.25 | 0.00356224 | 0.00363666 | 0.00352852 | 0 |
| 1734220200 | 0.00355628 | -3.4E-5 | -0.95 | 0.00359747 | 0.00362756 | 0.00351945 | 0 |
| 1734133800 | 0.00359033 | 2.3E-5 | 0.64 | 0.00357597 | 0.00364654 | 0.00354743 | 0 |
| 1734047400 | 0.00356764 | 4.0E-5 | 1.13 | 0.0035271 | 0.00366613 | 0.00349763 | 0 |
| 1733961000 | 0.00352764 | 0.00019771 | 5.94 | 0.00334527 | 0.00354269 | 0.0032796 | 0 |
| 1733874600 | 0.00332993 | -8.4E-5 | -2.46 | 0.00340252 | 0.00347367 | 0.00323725 | 0 |
| 1733788200 | 0.00341351 | -0.00026 | -7.08 | 0.00286453 | 0.00362528 | 0.00279277 | 0 |
| 1733701800 | 0.00367375 | -1.3E-5 | -0.35 | 0.00368326 | 0.003692 | 0.0036202 | 0 |
| 1733615400 | 0.00368699 | -8.0E-6 | -0.22 | 0.00368372 | 0.00370177 | 0.00366115 | 0 |
| 1733529000 | 0.00369537 | 0.00020783 | 5.96 | 0.00348634 | 0.00376464 | 0.00348487 | 0 |
| 1733442600 | 0.00348754 | -4.0E-5 | -1.13 | 0.0035265 | 0.00363648 | 0.00344137 | 0 |
| 1733356200 | 0.00352743 | 0.00019523 | 5.86 | 0.00333101 | 0.00358466 | 0.00333101 | 0 |
| 1733269800 | 0.0033322 | -1.6E-5 | -0.48 | 0.00334613 | 0.00337674 | 0.00323869 | 0 |
| 1733183400 | 0.00334843 | -6.7E-5 | -1.96 | 0.00341291 | 0.00345838 | 0.00328798 | 0 |
| 1733097000 | 0.00341562 | 7.0E-6 | 0.21 | 0.00341803 | 0.00344487 | 0.00336996 | 0 |
| 1733010600 | 0.00340819 | 0.00010078 | 3.05 | 0.0032997 | 0.00343507 | 0.00329008 | 0 |
| 1732924200 | 0.00330741 | 1.3E-5 | 0.39 | 0.00329487 | 0.0033565 | 0.00325694 | 0 |
| 1732837800 | 0.00329449 | -7.8E-5 | -2.31 | 0.00335895 | 0.003366 | 0.00325304 | 0 |
| 1732751400 | 0.00337243 | 0.00031234 | 10.21 | 0.0030672 | 0.00338886 | 0.0030374 | 0 |
| 1732665000 | 0.00306009 | -8.1E-5 | -2.58 | 0.00313996 | 0.00318476 | 0.00299396 | 0 |
| 1732578600 | 0.00314134 | 4.8E-5 | 1.55 | 0.00286453 | 0.00325553 | 0.00279277 | 0 |
| 1732492200 | 0.00309356 | -3.5E-5 | -1.12 | 0.00314247 | 0.00317663 | 0.00302851 | 0 |
| 1732405800 | 0.00312869 | 7.0E-5 | 2.29 | 0.00306429 | 0.00321952 | 0.00305709 | 0 |
| 1732319400 | 0.00305833 | -4.5E-5 | -1.45 | 0.00309381 | 0.00315502 | 0.00300833 | 0 |
| 1732233000 | 0.00310359 | 0.00027297 | 9.64 | 0.00282934 | 0.00311401 | 0.00279425 | 0 |
| 1732146600 | 0.00283062 | -3.4E-5 | -1.19 | 0.00286453 | 0.00290802 | 0.00279277 | 0 |
| 1732060200 | 0.00286429 | -9.6E-5 | -3.24 | 0.00295872 | 0.00295872 | 0.00282937 | 0 |
| 1731973800 | 0.00296055 | 0.00013451 | 4.76 | 0.00247024 | 0.00296055 | 0.0023759 | 0 |
| 1731887400 | 0.00282604 | -5.1E-5 | -1.77 | 0.00288569 | 0.00290649 | 0.00280565 | 0 |
| 1731801000 | 0.0028775 | 3.0E-5 | 1.05 | 0.00283901 | 0.00296065 | 0.00282838 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
