ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
BytomBTM
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,060311
0,000634
(
1,06%
)
Info
Rang Rang 1019
Coin
Mineable
Offre
US$ 0,059253
Échange
-
Demande
US$ 3,37
Heure dernière transaction
07:03:22
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,025281
Capitalisation boursière diluée
US$ 126 653 562
Date de Genèse
24/4/2018
Plage de jours 0,059434-0,060311
Plage de 52 semaines 0,003363-0,063837
Approvisionnement en circulation 1 800 654 319 / 2 100 000 000
85.75%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750377727BTM/BTChttps://www.huobi.com/en-us/exchange/btm_btcBTC1https://www.huobi.com/en-us/exchange/btm_btc08 heures il y a
0.006089HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001750377727BTM/USDThttps://www.huobi.com/en-us/exchange/btm_usdtUSDT2https://www.huobi.com/en-us/exchange/btm_usdt08 heures il y a
6.4E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750377729BTM/BTChttps://www.okx.com/trade-spot/BTM-BTCBTC3https://www.okx.com/trade-spot/BTM-BTC08 heures il y a
7.63E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750377727BTM/ETHhttps://www.huobi.com/en-us/exchange/btm_ethETH4https://www.huobi.com/en-us/exchange/btm_eth08 heures il y a
3.5E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750377729BTM/BTChttps://www.bibox.com/en/exchange/basic/BTM_BTCBTC5https://www.bibox.com/en/exchange/basic/BTM_BTC08 heures il y a
0.00037001LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001750377728BTM/ETHhttps://www.lbank.info/exchange/btm/ethETH6https://www.lbank.info/exchange/btm/eth08 heures il y a
0.0134Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750377729BTM/USDThttps://www.bibox.com/en/exchange/basic/BTM_USDTUSDT7https://www.bibox.com/en/exchange/basic/BTM_USDT08 heures il y a
4.58E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750377729BTM/ETHhttps://www.bibox.com/en/exchange/basic/BTM_ETHETH8https://www.bibox.com/en/exchange/basic/BTM_ETH08 heures il y a
0.0168OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001750377749BTM/USDThttps://www.okx.com/trade-spot/BTM-USDTUSDT9https://www.okx.com/trade-spot/BTM-USDT08 heures il y a
2.44E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750377730BTM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTMBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM08 heures il y a
0.00038Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750377730BTM/USDThttps://gate.io/trade/BTM_USDTUSDT11https://gate.io/trade/BTM_USDT08 heures il y a
0.081405HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750377720BTM/USDhttps://hitbtc.com/BTM-to-USDUSD12https://hitbtc.com/BTM-to-USD08 heures il y a
2.506E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750377720BTM/ETHhttps://hitbtc.com/BTM-to-ETHETH13https://hitbtc.com/BTM-to-ETH08 heures il y a
1.02E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750377730BTM/ETHhttps://gate.io/trade/BTM_ETHETH14https://gate.io/trade/BTM_ETH08 heures il y a
4.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001750377730BTM/BTChttps://gate.io/trade/BTM_BTCBTC15https://gate.io/trade/BTM_BTC08 heures il y a
1.16E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750377727BTM/ETHhttps://trade.kucoin.com/BTM-ETHETH16https://trade.kucoin.com/BTM-ETH08 heures il y a
8.1E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750377727BTM/BTChttps://trade.kucoin.com/BTM-BTCBTC17https://trade.kucoin.com/BTM-BTC08 heures il y a
1.66E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750377720BTM/BTChttps://hitbtc.com/BTM-to-BTCBTC18https://hitbtc.com/BTM-to-BTC08 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.06037824-6.702E-5-0.1110002543960.05867350.062070220CX
40.0636455-0.00333428-5.238830710730.057266450.063693560CX
120.049666340.0106448821.43278526260.017624770.0638365723580.5512567CX
260.055565410.004745818.540943007530.003686820.0638365746352.9116119CX
520.009745090.05056613518.8882811750.003362950.0638365736125106.948CX
1560.009437760.05087346539.0416793820.000161430.0638365712718666.2966CX
2600.06595118-0.00563996-8.551719620480.000161431.2661970613410074.9903CX

À propos de BTM

Bytom Blockchain Protocol is an interactive protocol of multiple byteassets.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17503770000.05967507-3.7E-5-0.060.059791260.059971210.059262160
17502906000.059712062.7E-50.050.059621220.060179560.059068560
17502042000.05968473-0.001317-2.160.060828350.061401610.058931940
17501178000.061001360.000809011.340.060190490.062070220.059869690
17500314000.060192357.1E-50.120.060088640.060521670.059587740
17499450000.06012139-0.000376-0.620.060446140.060446140.059508490
17498586000.060497745.2E-50.090.060378240.060527330.05867350
17497722000.06044533-0.001479-2.390.061956280.061980320.060309280
17496858000.06192384-0.000866-1.380.06285680.062926350.061683340
17495994000.06278948-3.7E-5-0.060.059042810.062893440.057861550
17495130000.06282630.002540684.210.059042810.062915690.057861550
17494266000.060285624.9E-50.080.060169220.060698950.059882110
17493402000.060236770.000697191.170.059474440.060403880.059316050
17492538000.059539580.0016432.840.057841320.060065280.057658090
17491674000.05789658-0.001861-3.110.059756140.060403710.057266450
17490810000.05975736-0.000337-0.560.060153310.060419620.05941860
17489946000.06009396-0.000281-0.470.060329680.060904280.059825820
17489082000.060375398.9E-50.150.060224190.060417120.059122850
17488218000.060286010.000594711.000.059646880.060357160.059180890
17487354000.05969130.00044460.750.059354290.059812360.058780530
17486490000.0592467-0.000866-1.440.060273690.060612130.059114930
17485626000.06011231-0.001335-2.170.061439490.0620910.060112310
17484762000.06144702-0.000746-1.200.062092750.062278590.060888550
17483898000.0621927-0.000197-0.320.062401650.063151290.061325170
17483034000.062389830.000307240.490.062152590.062951870.062009810
17482170000.062082590.000649051.060.061444130.062244510.060829110
17481306000.061433540.000443540.730.061164930.062404090.061028140
17480442000.06099-0.002617-4.110.06364550.063693560.060982330
17479578000.063606670.001077591.720.062524120.063836570.062309310
17478714000.062529080.001584042.600.060883170.063001620.060530490
17477850000.060945040.000720611.200.060247720.061153680.059416720
17476986000.06022443-0.000153-0.250.060689830.060966630.058210440
17476122000.060377870.001544732.630.058840390.060419420.058811950
17475258000.05883314-0.000208-0.350.059006540.059119390.058539180
17474394000.05904124-0.000146-0.250.059164070.059623950.058796710
17473530000.059186950.000147750.250.059042810.05937120.057861550
17472666000.0590392-0.000379-0.640.059363080.0594510.058539550
17471802000.059417850.000736871.260.05860190.059818140.057884080
17470938000.058680980.04099249231.750.059383420.060267240.057546640
17470074000.01768849-0.041937-70.330.053535320.054140050.01762477396153
17469210000.059625650.000959691.640.053535320.059778750.0529709396153
17468346000.05866596-9.7E-5-0.170.058850080.059320.058343310
17467482000.058762960.003433026.200.055326770.059172270.055242090
17466618000.055329940.00015320.280.055226730.055647710.054618690
17465754000.055176740.001145792.120.053979070.055220020.053248480
17464890000.054030950.000321170.600.053720720.054250720.053371430
17464026000.05370978-0.000918-1.680.054712480.054886170.053709780
17463162000.05462792-0.000584-1.060.055267040.055267040.054627920
17462298000.055212130.000250220.460.0550620.055817820.054962970
17461434000.054961910.001249762.330.053751260.055535610.053705530
17460570000.053712158.5E-70.000.053773620.054267840.053035680
17459706000.0537113-0.000493-0.910.054160670.054429290.053496830
17458842000.054204340.000743671.390.053424620.054481030.052951140
17457978000.05346067-0.0005-0.930.053939770.054344710.053394780
17457114000.05396084-5.7E-5-0.110.05407020.054290270.053561210
17456250000.054017820.000454630.850.053535320.05464890.05297090
17455386000.053563190.0060655512.770.047543610.053573380.04744684396153
17454522000.0474976400.000.047543610.047582470.047446840
17453658000.04749764-0.00225-4.520.047543610.047582470.047446840
17452794000.049748110.001247822.570.048591010.050480530.048583020
17451930000.04850029-2.7E-5-0.060.048482870.048625020.047877990
17451066000.048526890.000379530.790.048155780.048726130.04811420
17450202000.04814736-0.000236-0.490.048405140.048485950.048077040
17449338000.048383720.000403590.840.047904540.048720050.047773760
17448474000.047980130.000308160.650.047691520.048718950.047393810
17447610000.04767197-0.00049-1.020.048200840.049289860.047658240
17446746000.04816210.000547991.150.047706470.048904210.047706470
17445882000.04761411-0.001032-2.120.048648430.048947060.047364250
17445018000.048645860.001126842.370.047543610.048913460.047195770
17444154000.047519020.002110614.650.045300750.048020770.045035710
17443290000.04540841-0.001731-3.670.047038750.047056260.044746890
17442426000.047139250.000144730.310.047741910.048051650.04273136396153
17441562000.0469945200.000.047741910.048051650.046914140
17440698000.0469945200.000000
17439834000.0469945200.000000
17438970000.04699452-0.000797-1.670.047741910.048051650.046914140
17438106000.047791060.000335410.710.047418750.04826560.046544520
17437242000.047455650.000378650.800.04701350.047760850.046302750
17436378000.047077-0.001466-3.020.048548890.050303360.046921370
17435514000.048542550.001555083.310.04705390.048730120.046979210
17434650000.046987478.5E-50.180.047741910.048051650.04636492396153
17433786000.04690281-0.000121-0.260.0470760.047599730.04648880
17432922000.04702374-0.001041-2.170.048078170.048201260.046565680
17432058000.04806469-0.001601-3.220.049666340.049872450.047643520
17431194000.049665490.000144050.290.049526270.050025270.048955210
17430330000.04952144-0.000299-0.600.049795170.05032950.048963570
17429466000.049820558.3E-50.170.049884660.050464840.049230210
17428602000.049737330.000892111.830.048994530.050577920.048780010
17427738000.048845220.001086982.280.047842720.048932230.047842720
17426874000.04775824-0.000159-0.330.047896060.048151120.04770860
17426010000.04791745-7.2E-5-0.150.047954810.048322410.04742380
17425146000.04798956-0.001523-3.080.049670360.049843040.04766850