BytomBTM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,060311

0,000634

(

1,06%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1019

Coin

Mineable

Portefeuille

Offre

US$ 0,059253

Échange

Demande

US$ 3,37

Heure dernière transaction

07:03:22

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,025281

Capitalisation boursière diluée

US$ 126 653 562

Date de Genèse

24/4/2018

Plage de jours 0,059434-0,060311

Plage de 52 semaines 0,003363-0,063837

Approvisionnement en circulation 1 800 654 319 / 2 100 000 000

85.75%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.7E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750377727	BTM/BTC	https://www.huobi.com/en-us/exchange/btm_btc	BTC	1	https://www.huobi.com/en-us/exchange/btm_btc	8 heures il y a
0.006089	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1750377727	BTM/USDT	https://www.huobi.com/en-us/exchange/btm_usdt	USDT	2	https://www.huobi.com/en-us/exchange/btm_usdt	8 heures il y a
6.4E-7	OKX	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750377729	BTM/BTC	https://www.okx.com/trade-spot/BTM-BTC	BTC	3	https://www.okx.com/trade-spot/BTM-BTC	8 heures il y a
7.63E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750377727	BTM/ETH	https://www.huobi.com/en-us/exchange/btm_eth	ETH	4	https://www.huobi.com/en-us/exchange/btm_eth	8 heures il y a
3.5E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1750377729	BTM/BTC	https://www.bibox.com/en/exchange/basic/BTM_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/BTM_BTC	8 heures il y a
0.00037001	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1750377728	BTM/ETH	https://www.lbank.info/exchange/btm/eth	ETH	6	https://www.lbank.info/exchange/btm/eth	8 heures il y a
0.0134	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750377729	BTM/USDT	https://www.bibox.com/en/exchange/basic/BTM_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/BTM_USDT	8 heures il y a
4.58E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750377729	BTM/ETH	https://www.bibox.com/en/exchange/basic/BTM_ETH	ETH	8	https://www.bibox.com/en/exchange/basic/BTM_ETH	8 heures il y a
0.0168	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1750377749	BTM/USDT	https://www.okx.com/trade-spot/BTM-USDT	USDT	9	https://www.okx.com/trade-spot/BTM-USDT	8 heures il y a
2.44E-6	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750377730	BTM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM	8 heures il y a
0.00038	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1750377730	BTM/USDT	https://gate.io/trade/BTM_USDT	USDT	11	https://gate.io/trade/BTM_USDT	8 heures il y a
0.081405	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750377720	BTM/USD	https://hitbtc.com/BTM-to-USD	USD	12	https://hitbtc.com/BTM-to-USD	8 heures il y a
2.506E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750377720	BTM/ETH	https://hitbtc.com/BTM-to-ETH	ETH	13	https://hitbtc.com/BTM-to-ETH	8 heures il y a
1.02E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750377730	BTM/ETH	https://gate.io/trade/BTM_ETH	ETH	14	https://gate.io/trade/BTM_ETH	8 heures il y a
4.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1750377730	BTM/BTC	https://gate.io/trade/BTM_BTC	BTC	15	https://gate.io/trade/BTM_BTC	8 heures il y a
1.16E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750377727	BTM/ETH	https://trade.kucoin.com/BTM-ETH	ETH	16	https://trade.kucoin.com/BTM-ETH	8 heures il y a
8.1E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750377727	BTM/BTC	https://trade.kucoin.com/BTM-BTC	BTC	17	https://trade.kucoin.com/BTM-BTC	8 heures il y a
1.66E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750377720	BTM/BTC	https://hitbtc.com/BTM-to-BTC	BTC	18	https://hitbtc.com/BTM-to-BTC	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.06037824	-6.702E-5	-0.111000254396	0.0586735	0.06207022	0	CX
4	0.0636455	-0.00333428	-5.23883071073	0.05726645	0.06369356	0	CX
12	0.04966634	0.01064488	21.4327852626	0.01762477	0.06383657	23580.5512567	CX
26	0.05556541	0.00474581	8.54094300753	0.00368682	0.06383657	46352.9116119	CX
52	0.00974509	0.05056613	518.888281175	0.00336295	0.06383657	36125106.948	CX
156	0.00943776	0.05087346	539.041679382	0.00016143	0.06383657	12718666.2966	CX
260	0.06595118	-0.00563996	-8.55171962048	0.00016143	1.26619706	13410074.9903	CX

Bytom Blockchain Protocol is an interactive protocol of multiple byteassets.

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750377000	0.05967507	-3.7E-5	-0.06	0.05979126	0.05997121	0.05926216	0
1750290600	0.05971206	2.7E-5	0.05	0.05962122	0.06017956	0.05906856	0
1750204200	0.05968473	-0.001317	-2.16	0.06082835	0.06140161	0.05893194	0
1750117800	0.06100136	0.00080901	1.34	0.06019049	0.06207022	0.05986969	0
1750031400	0.06019235	7.1E-5	0.12	0.06008864	0.06052167	0.05958774	0
1749945000	0.06012139	-0.000376	-0.62	0.06044614	0.06044614	0.05950849	0
1749858600	0.06049774	5.2E-5	0.09	0.06037824	0.06052733	0.0586735	0
1749772200	0.06044533	-0.001479	-2.39	0.06195628	0.06198032	0.06030928	0
1749685800	0.06192384	-0.000866	-1.38	0.0628568	0.06292635	0.06168334	0
1749599400	0.06278948	-3.7E-5	-0.06	0.05904281	0.06289344	0.05786155	0
1749513000	0.0628263	0.00254068	4.21	0.05904281	0.06291569	0.05786155	0
1749426600	0.06028562	4.9E-5	0.08	0.06016922	0.06069895	0.05988211	0
1749340200	0.06023677	0.00069719	1.17	0.05947444	0.06040388	0.05931605	0
1749253800	0.05953958	0.001643	2.84	0.05784132	0.06006528	0.05765809	0
1749167400	0.05789658	-0.001861	-3.11	0.05975614	0.06040371	0.05726645	0
1749081000	0.05975736	-0.000337	-0.56	0.06015331	0.06041962	0.0594186	0
1748994600	0.06009396	-0.000281	-0.47	0.06032968	0.06090428	0.05982582	0
1748908200	0.06037539	8.9E-5	0.15	0.06022419	0.06041712	0.05912285	0
1748821800	0.06028601	0.00059471	1.00	0.05964688	0.06035716	0.05918089	0
1748735400	0.0596913	0.0004446	0.75	0.05935429	0.05981236	0.05878053	0
1748649000	0.0592467	-0.000866	-1.44	0.06027369	0.06061213	0.05911493	0
1748562600	0.06011231	-0.001335	-2.17	0.06143949	0.062091	0.06011231	0
1748476200	0.06144702	-0.000746	-1.20	0.06209275	0.06227859	0.06088855	0
1748389800	0.0621927	-0.000197	-0.32	0.06240165	0.06315129	0.06132517	0
1748303400	0.06238983	0.00030724	0.49	0.06215259	0.06295187	0.06200981	0
1748217000	0.06208259	0.00064905	1.06	0.06144413	0.06224451	0.06082911	0
1748130600	0.06143354	0.00044354	0.73	0.06116493	0.06240409	0.06102814	0
1748044200	0.06099	-0.002617	-4.11	0.0636455	0.06369356	0.06098233	0
1747957800	0.06360667	0.00107759	1.72	0.06252412	0.06383657	0.06230931	0
1747871400	0.06252908	0.00158404	2.60	0.06088317	0.06300162	0.06053049	0
1747785000	0.06094504	0.00072061	1.20	0.06024772	0.06115368	0.05941672	0
1747698600	0.06022443	-0.000153	-0.25	0.06068983	0.06096663	0.05821044	0
1747612200	0.06037787	0.00154473	2.63	0.05884039	0.06041942	0.05881195	0
1747525800	0.05883314	-0.000208	-0.35	0.05900654	0.05911939	0.05853918	0
1747439400	0.05904124	-0.000146	-0.25	0.05916407	0.05962395	0.05879671	0
1747353000	0.05918695	0.00014775	0.25	0.05904281	0.0593712	0.05786155	0
1747266600	0.0590392	-0.000379	-0.64	0.05936308	0.059451	0.05853955	0
1747180200	0.05941785	0.00073687	1.26	0.0586019	0.05981814	0.05788408	0
1747093800	0.05868098	0.04099249	231.75	0.05938342	0.06026724	0.05754664	0
1747007400	0.01768849	-0.041937	-70.33	0.05353532	0.05414005	0.01762477	396153
1746921000	0.05962565	0.00095969	1.64	0.05353532	0.05977875	0.0529709	396153
1746834600	0.05866596	-9.7E-5	-0.17	0.05885008	0.05932	0.05834331	0
1746748200	0.05876296	0.00343302	6.20	0.05532677	0.05917227	0.05524209	0
1746661800	0.05532994	0.0001532	0.28	0.05522673	0.05564771	0.05461869	0
1746575400	0.05517674	0.00114579	2.12	0.05397907	0.05522002	0.05324848	0
1746489000	0.05403095	0.00032117	0.60	0.05372072	0.05425072	0.05337143	0
1746402600	0.05370978	-0.000918	-1.68	0.05471248	0.05488617	0.05370978	0
1746316200	0.05462792	-0.000584	-1.06	0.05526704	0.05526704	0.05462792	0
1746229800	0.05521213	0.00025022	0.46	0.055062	0.05581782	0.05496297	0
1746143400	0.05496191	0.00124976	2.33	0.05375126	0.05553561	0.05370553	0
1746057000	0.05371215	8.5E-7	0.00	0.05377362	0.05426784	0.05303568	0
1745970600	0.0537113	-0.000493	-0.91	0.05416067	0.05442929	0.05349683	0
1745884200	0.05420434	0.00074367	1.39	0.05342462	0.05448103	0.05295114	0
1745797800	0.05346067	-0.0005	-0.93	0.05393977	0.05434471	0.05339478	0
1745711400	0.05396084	-5.7E-5	-0.11	0.0540702	0.05429027	0.05356121	0
1745625000	0.05401782	0.00045463	0.85	0.05353532	0.0546489	0.0529709	0
1745538600	0.05356319	0.00606555	12.77	0.04754361	0.05357338	0.04744684	396153
1745452200	0.04749764	0	0.00	0.04754361	0.04758247	0.04744684	0
1745365800	0.04749764	-0.00225	-4.52	0.04754361	0.04758247	0.04744684	0
1745279400	0.04974811	0.00124782	2.57	0.04859101	0.05048053	0.04858302	0
1745193000	0.04850029	-2.7E-5	-0.06	0.04848287	0.04862502	0.04787799	0
1745106600	0.04852689	0.00037953	0.79	0.04815578	0.04872613	0.0481142	0
1745020200	0.04814736	-0.000236	-0.49	0.04840514	0.04848595	0.04807704	0
1744933800	0.04838372	0.00040359	0.84	0.04790454	0.04872005	0.04777376	0
1744847400	0.04798013	0.00030816	0.65	0.04769152	0.04871895	0.04739381	0
1744761000	0.04767197	-0.00049	-1.02	0.04820084	0.04928986	0.04765824	0
1744674600	0.0481621	0.00054799	1.15	0.04770647	0.04890421	0.04770647	0
1744588200	0.04761411	-0.001032	-2.12	0.04864843	0.04894706	0.04736425	0
1744501800	0.04864586	0.00112684	2.37	0.04754361	0.04891346	0.04719577	0
1744415400	0.04751902	0.00211061	4.65	0.04530075	0.04802077	0.04503571	0
1744329000	0.04540841	-0.001731	-3.67	0.04703875	0.04705626	0.04474689	0
1744242600	0.04713925	0.00014473	0.31	0.04774191	0.04805165	0.04273136	396153
1744156200	0.04699452	0	0.00	0.04774191	0.04805165	0.04691414	0
1744069800	0.04699452	0	0.00	0	0	0	0
1743983400	0.04699452	0	0.00	0	0	0	0
1743897000	0.04699452	-0.000797	-1.67	0.04774191	0.04805165	0.04691414	0
1743810600	0.04779106	0.00033541	0.71	0.04741875	0.0482656	0.04654452	0
1743724200	0.04745565	0.00037865	0.80	0.0470135	0.04776085	0.04630275	0
1743637800	0.047077	-0.001466	-3.02	0.04854889	0.05030336	0.04692137	0
1743551400	0.04854255	0.00155508	3.31	0.0470539	0.04873012	0.04697921	0
1743465000	0.04698747	8.5E-5	0.18	0.04774191	0.04805165	0.04636492	396153
1743378600	0.04690281	-0.000121	-0.26	0.047076	0.04759973	0.0464888	0
1743292200	0.04702374	-0.001041	-2.17	0.04807817	0.04820126	0.04656568	0
1743205800	0.04806469	-0.001601	-3.22	0.04966634	0.04987245	0.04764352	0
1743119400	0.04966549	0.00014405	0.29	0.04952627	0.05002527	0.04895521	0
1743033000	0.04952144	-0.000299	-0.60	0.04979517	0.0503295	0.04896357	0
1742946600	0.04982055	8.3E-5	0.17	0.04988466	0.05046484	0.04923021	0
1742860200	0.04973733	0.00089211	1.83	0.04899453	0.05057792	0.04878001	0
1742773800	0.04884522	0.00108698	2.28	0.04784272	0.04893223	0.04784272	0
1742687400	0.04775824	-0.000159	-0.33	0.04789606	0.04815112	0.0477086	0
1742601000	0.04791745	-7.2E-5	-0.15	0.04795481	0.04832241	0.0474238	0
1742514600	0.04798956	-0.001523	-3.08	0.04967036	0.04984304	0.0476685	0