ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
BytomBTM
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,059205
0,00
(
0,00%
)
Info
Rang Rang 767
Coin
Mineable
Offre
US$ 0,058166
Échange
OKEX
Demande
US$ 3,31
Heure dernière transaction
07:03:22
Volume (24h)
$ 0
Dernière taille de transaction
2 059,71
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,025281
Capitalisation boursière diluée
US$ 124 330 143
Date de Genèse
24/4/2018
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,003363-0,063837
Approvisionnement en circulation 1 800 654 319 / 2 100 000 000
85.75%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752192128BTM/BTChttps://www.huobi.com/en-us/exchange/btm_btcBTC1https://www.huobi.com/en-us/exchange/btm_btc019 heures il y a
0.006089HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001752192128BTM/USDThttps://www.huobi.com/en-us/exchange/btm_usdtUSDT2https://www.huobi.com/en-us/exchange/btm_usdt019 heures il y a
6.4E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752192128BTM/BTChttps://www.okx.com/trade-spot/BTM-BTCBTC3https://www.okx.com/trade-spot/BTM-BTC019 heures il y a
7.63E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752192128BTM/ETHhttps://www.huobi.com/en-us/exchange/btm_ethETH4https://www.huobi.com/en-us/exchange/btm_eth019 heures il y a
3.5E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752192127BTM/BTChttps://www.bibox.com/en/exchange/basic/BTM_BTCBTC5https://www.bibox.com/en/exchange/basic/BTM_BTC019 heures il y a
0.00037001LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001752192133BTM/ETHhttps://www.lbank.info/exchange/btm/ethETH6https://www.lbank.info/exchange/btm/eth019 heures il y a
0.0134Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752192127BTM/USDThttps://www.bibox.com/en/exchange/basic/BTM_USDTUSDT7https://www.bibox.com/en/exchange/basic/BTM_USDT019 heures il y a
4.58E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752192127BTM/ETHhttps://www.bibox.com/en/exchange/basic/BTM_ETHETH8https://www.bibox.com/en/exchange/basic/BTM_ETH019 heures il y a
0.0168OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001752192128BTM/USDThttps://www.okx.com/trade-spot/BTM-USDTUSDT9https://www.okx.com/trade-spot/BTM-USDT019 heures il y a
2.44E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752192128BTM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTMBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM019 heures il y a
0.00038Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001752192128BTM/USDThttps://gate.io/trade/BTM_USDTUSDT11https://gate.io/trade/BTM_USDT019 heures il y a
0.081405HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752192120BTM/USDhttps://hitbtc.com/BTM-to-USDUSD12https://hitbtc.com/BTM-to-USD019 heures il y a
2.506E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752192121BTM/ETHhttps://hitbtc.com/BTM-to-ETHETH13https://hitbtc.com/BTM-to-ETH019 heures il y a
1.02E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752192128BTM/ETHhttps://gate.io/trade/BTM_ETHETH14https://gate.io/trade/BTM_ETH019 heures il y a
4.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752192128BTM/BTChttps://gate.io/trade/BTM_BTCBTC15https://gate.io/trade/BTM_BTC019 heures il y a
1.16E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001752192128BTM/ETHhttps://trade.kucoin.com/BTM-ETHETH16https://trade.kucoin.com/BTM-ETH019 heures il y a
8.1E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752192128BTM/BTChttps://trade.kucoin.com/BTM-BTCBTC17https://trade.kucoin.com/BTM-BTC019 heures il y a
1.66E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752192120BTM/BTChttps://hitbtc.com/BTM-to-BTCBTC18https://hitbtc.com/BTM-to-BTC019 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
40.06037824-0.00117341-1.943431938390.05611180.062070220CX
120.048405140.0107996922.31103969540.017624770.0638365714148.330754CX
260.053982940.005221899.67322268850.017624770.0638365735019.0728056CX
520.007490520.05171431690.3967948820.003362950.0638365736072420.1205CX
1560.012111840.04709299388.8178014240.000161430.0638365712692549.6687CX
2600.09326788-0.03406305-36.52173717250.000161431.2661970612861263.7288CX

À propos de BTM

Bytom Blockchain Protocol is an interactive protocol of multiple byteassets.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17521914000.0592048300.000000
17521050000.0592048300.000000
17520186000.0592048300.000000
17519322000.0592048300.000000
17518458000.0592048300.000000
17517594000.0592048300.000000
17516730000.0592048300.000000
17515866000.0592048300.000000
17515002000.0592048300.000000
17514138000.0592048300.000000
17513274000.0592048300.000.059042810.05937120.057861550
17512410000.0592048300.000000
17511546000.0592048300.000000
17510682000.0592048300.000.059042810.05937120.057861550
17509818000.0592048300.000.059042810.05937120.057861550
17508954000.05920483-0.001171-1.940.059042810.05937120.057861550
17508090000.060376240.000246140.410.060125180.060583330.059685120
17507226000.06013010.00261144.540.0574420.060457830.056836740
17506362000.0575187-0.000212-0.370.058470630.058872630.05611180
17505498000.05773092-0.001135-1.930.058891140.059280470.057591450
17504634000.05886609-0.000809-1.360.059680430.060713380.058350110
17503770000.05967507-3.7E-5-0.060.059791260.059971210.059262160
17502906000.059712062.7E-50.050.059621220.060179560.059068560
17502042000.05968473-0.001317-2.160.060828350.061401610.058931940
17501178000.061001360.000809011.340.060190490.062070220.059869690
17500314000.060192357.1E-50.120.060088640.060521670.059587740
17499450000.06012139-0.000376-0.620.060446140.060446140.059508490
17498586000.060497745.2E-50.090.060378240.060527330.05867350
17497722000.06044533-0.001479-2.390.061956280.061980320.060309280
17496858000.06192384-0.000866-1.380.06285680.062926350.061683340
17495994000.06278948-3.7E-5-0.060.059042810.062893440.057861550
17495130000.06282630.002540684.210.059042810.062915690.057861550
17494266000.060285624.9E-50.080.060169220.060698950.059882110
17493402000.060236770.000697191.170.059474440.060403880.059316050
17492538000.059539580.0016432.840.057841320.060065280.057658090
17491674000.05789658-0.001861-3.110.059756140.060403710.057266450
17490810000.05975736-0.000337-0.560.060153310.060419620.05941860
17489946000.06009396-0.000281-0.470.060329680.060904280.059825820
17489082000.060375398.9E-50.150.060224190.060417120.059122850
17488218000.060286010.000594711.000.059646880.060357160.059180890
17487354000.05969130.00044460.750.059354290.059812360.058780530
17486490000.0592467-0.000866-1.440.060273690.060612130.059114930
17485626000.06011231-0.001335-2.170.061439490.0620910.060112310
17484762000.06144702-0.000746-1.200.062092750.062278590.060888550
17483898000.0621927-0.000197-0.320.062401650.063151290.061325170
17483034000.062389830.000307240.490.062152590.062951870.062009810
17482170000.062082590.000649051.060.061444130.062244510.060829110
17481306000.061433540.000443540.730.061164930.062404090.061028140
17480442000.06099-0.002617-4.110.06364550.063693560.060982330
17479578000.063606670.001077591.720.062524120.063836570.062309310
17478714000.062529080.001584042.600.060883170.063001620.060530490
17477850000.060945040.000720611.200.060247720.061153680.059416720
17476986000.06022443-0.000153-0.250.060689830.060966630.058210440
17476122000.060377870.001544732.630.058840390.060419420.058811950
17475258000.05883314-0.000208-0.350.059006540.059119390.058539180
17474394000.05904124-0.000146-0.250.059164070.059623950.058796710
17473530000.059186950.000147750.250.059042810.05937120.057861550
17472666000.0590392-0.000379-0.640.059363080.0594510.058539550
17471802000.059417850.000736871.260.05860190.059818140.057884080
17470938000.058680980.04099249231.750.059383420.060267240.057546640
17470074000.01768849-0.041937-70.330.053535320.054140050.01762477396153
17469210000.059625650.000959691.640.053535320.059778750.0529709396153
17468346000.05866596-9.7E-5-0.170.058850080.059320.058343310
17467482000.058762960.003433026.200.055326770.059172270.055242090
17466618000.055329940.00015320.280.055226730.055647710.054618690
17465754000.055176740.001145792.120.053979070.055220020.053248480
17464890000.054030950.000321170.600.053720720.054250720.053371430
17464026000.05370978-0.000918-1.680.054712480.054886170.053709780
17463162000.05462792-0.000584-1.060.055267040.055267040.054627920
17462298000.055212130.000250220.460.0550620.055817820.054962970
17461434000.054961910.001249762.330.053751260.055535610.053705530
17460570000.053712158.5E-70.000.053773620.054267840.053035680
17459706000.0537113-0.000493-0.910.054160670.054429290.053496830
17458842000.054204340.000743671.390.053424620.054481030.052951140
17457978000.05346067-0.0005-0.930.053939770.054344710.053394780
17457114000.05396084-5.7E-5-0.110.05407020.054290270.053561210
17456250000.054017820.000454630.850.053535320.05464890.05297090
17455386000.053563190.0060655512.770.047543610.053573380.04744684396153
17454522000.0474976400.000.047543610.047582470.047446840
17453658000.04749764-0.00225-4.520.047543610.047582470.047446840
17452794000.049748110.001247822.570.048591010.050480530.048583020
17451930000.04850029-2.7E-5-0.060.048482870.048625020.047877990
17451066000.048526890.000379530.790.048155780.048726130.04811420
17450202000.04814736-0.000236-0.490.048405140.048485950.048077040
17449338000.048383720.000403590.840.047904540.048720050.047773760
17448474000.047980130.000308160.650.047691520.048718950.047393810
17447610000.04767197-0.00049-1.020.048200840.049289860.047658240
17446746000.04816210.000547991.150.047706470.048904210.047706470
17445882000.04761411-0.001032-2.120.048648430.048947060.047364250
17445018000.048645860.001126842.370.047543610.048913460.047195770
17444154000.047519020.002110614.650.045300750.048020770.045035710