ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CEEK VRCEEK
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,02002
-0,000094
(
-0,47%
)
Info
Rang Rang 492
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,021132
Échange
-
Demande
US$ 0,21132
Heure dernière transaction
12:55:34
Volume (24h)
$ 58 383
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,087663
Capitalisation boursière diluée
US$ 20 019 750
Date de Genèse
01/6/2018
Plage de jours 0,02002-0,020114
Plage de 52 semaines 0,008941-0,020159
Approvisionnement en circulation 944 999 882 / 1 000 000 000
94.5%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.01577Gate.io405972.64/cdn/crypto/logos/exchanges/GATE.png$ 6 367,361747967587CEEK/USDThttps://gate.io/trade/CEEK_USDTUSDT1https://gate.io/trade/CEEK_USDT83.848921813825 minutes il y a
0.01579LATOKEN43625.71/cdn/crypto/logos/exchanges/LATK.png$ 681,801747966554CEEK/USDThttps://exchange.latoken.com/exchange/CEEK-USDTUSDT2https://exchange.latoken.com/exchange/CEEK-USDT9.010382440742 minutes il y a
0.0158Kucoin34573.2186/cdn/crypto/logos/exchanges/KUCN.png$ 540,091747967563CEEK/USDThttps://trade.kucoin.com/CEEK-USDTUSDT3https://trade.kucoin.com/CEEK-USDT7.1406957455125 minutes il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CEEK/USDThttps://hitbtc.com/CEEK-to-USDTUSDT4https://hitbtc.com/CEEK-to-USDT0-
1.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001747967051CEEK/BTChttps://hitbtc.com/CEEK-to-BTCBTC5https://hitbtc.com/CEEK-to-BTC034 minutes il y a
1.103E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001747958529CEEK/ETHhttps://gate.io/trade/CEEK_ETHETH6https://gate.io/trade/CEEK_ETH03 heures il y a
0.04994LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001747958535CEEK/USDThttps://www.lbank.info/exchange/ceek/usdtUSDT7https://www.lbank.info/exchange/ceek/usdt03 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CEEK/USDThttps://poloniex.com/exchange#USDT_CEEKUSDT8https://poloniex.com/exchange#USDT_CEEK0-
0.0002311Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001747958523CEEK/ETHhttps://info.uniswap.org/#/tokens/0xb056c38f6b7dc4064367403e26424cd2c60655e1ETH9https://info.uniswap.org/#/tokens/0xb056c38f6b7dc4064367403e26424cd2c60655e103 heures il y a
0.0806Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747958526CEEK/USDThttps://www.bibox.com/en/exchange/basic/CEEK_USDTUSDT10https://www.bibox.com/en/exchange/basic/CEEK_USDT03 heures il y a
0.023HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001747958535CEEK/USDThttps://www.huobi.com/en-us/exchange/ceek_usdtUSDT11https://www.huobi.com/en-us/exchange/ceek_usdt03 heures il y a
1.21E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001747958534CEEK/ETHhttps://exchange.latoken.com/exchange/CEEK-ETHETH12https://exchange.latoken.com/exchange/CEEK-ETH03 heures il y a
1.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747958534CEEK/BTChttps://exchange.latoken.com/exchange/CEEK-BTCBTC13https://exchange.latoken.com/exchange/CEEK-BTC03 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CEEK/ETHhttps://v2.info.uniswap.org/token/0xb056c38f6b7dc4064367403e26424cd2c60655e1ETH14https://v2.info.uniswap.org/token/0xb056c38f6b7dc4064367403e26424cd2c60655e10-
0.02758OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001747958529CEEK/USDThttps://www.okx.com/trade-spot/CEEK-USDTUSDT15https://www.okx.com/trade-spot/CEEK-USDT03 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.018683390.001336367.152663408510.018382240.020158910CX
40.016905890.0031138618.41878777160.016721410.020158910CX
120.01524420.0047755531.3269964970.013494110.020158910CX
260.017799330.0022204212.47473921770.013494110.020158910CX
520.012438540.0075812160.94935579260.008940960.020158910CX
1560.005449080.01457067267.3968816750.002791770.385266810CX
2600.001649670.018370081113.5608940.001561350.385266810CX

À propos de CEEK

Universal Currency for VR & Entertainment Industry. Working Product Partnered with NBA Teams, Universal Music and Apple
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17479578000.020086310.000340291.720.019744450.020158910.019676620
17478714000.019746020.000500222.600.019226260.019895240.019114890
17477850000.01924580.000227561.200.019025590.019311690.018763170
17476986000.01901824-4.8E-5-0.250.019165210.019252620.018382240
17476122000.019066690.000487812.630.018581170.019079810.018572190
17475258000.01857888-6.6E-5-0.350.018633640.018669280.018486050
17474394000.0186446-4.6E-5-0.250.018683390.018828610.018567380
17473530000.018690614.7E-50.250.01864510.01874880.018272070
17472666000.01864396-0.00012-0.640.018746230.0187740.018486170
17471802000.018763530.00023271.260.018505860.018889930.018279180
17470938000.018530830.0185308300.018752660.019031760.018172620
17470074000-0.018829-100.000.016905890.017096850.016727650
17469210000.018829150.000303061.640.016905890.01887750.016727650
17468346000.01852609-3.1E-5-0.170.018584230.018732630.01842420
17467482000.018556720.001084116.200.017471610.018685980.017444870
17466618000.017472614.8E-50.280.017440020.017572960.0172480
17465754000.017424230.000361832.120.017046020.01743790.016815310
17464890000.01706240.000101420.600.016964440.01713180.016854130
17464026000.01696098-0.00029-1.680.017277620.017332470.016960980
17463162000.01725092-0.000184-1.060.017452750.017452750.017250920
17462298000.017435417.9E-50.460.0173880.017626680.017356720
17461434000.017356390.000394662.330.016974080.017537560.016959640
17460570000.016961732.7E-70.000.016981140.017137210.016748110
17459706000.01696146-0.000156-0.910.017103370.017188190.016893730
17458842000.017117160.000234851.390.016870930.017204530.016721410
17457978000.01688231-0.000158-0.930.017033610.017161480.016861510
17457114000.01704026-1.8E-5-0.110.01707480.017144290.016914060
17456250000.017058250.000143560.850.016905890.017257540.016727650
17455386000.016914690.0018850512.540.015362660.016917910.01498320
17454522000.0150296400.000.015362660.015456960.01498320
17453658000.01502964-0.00068-4.330.015362660.015456960.01498320
17452794000.015709930.000394052.570.015344530.015941220.0153420
17451930000.01531588-8.0E-6-0.050.015310380.015355270.015119360
17451066000.015324280.000119850.790.015207080.015387190.015193950
17450202000.01520443-7.5E-5-0.490.015285830.015311350.015182220
17449338000.015279060.000127440.840.015127750.015385280.015086450
17448474000.015151629.7E-50.640.015060480.015384930.014966460
17447610000.0150543-0.000155-1.020.015221310.015565210.015049970
17446746000.015209080.000173051.150.01506520.015443430.01506520
17445882000.01503603-0.000326-2.120.015362660.015456960.014957130
17445018000.015361850.000355852.370.015013770.015446350.014903920
17444154000.0150060.00066654.650.01430550.015164450.01422180
17443290000.0143395-0.000547-3.670.014854340.014859870.014130590
17442426000.01488607-7.4E-5-0.490.014974340.015241770.013494110
17441562000.0149605600.000.014974340.015241770.014698270
17440698000.0149605600.000000
17439834000.0149605600.000000
17438970000.01496056-0.000131-0.870.014974340.015241770.014698270
17438106000.015091910.000105920.710.014974340.015241770.014698270
17437242000.014985990.000119570.800.014846370.015082370.014621920
17436378000.01486642-0.000463-3.020.015331230.015885270.014817270
17435514000.015329220.000491083.310.014859120.015388450.014835540
17434650000.014838142.7E-50.180.015639870.015797450.014641550
17433786000.01481141-3.8E-5-0.260.01486610.015031490.014680670
17432922000.0148496-0.000329-2.170.015182580.015221450.014704950
17432058000.01517832-0.000506-3.230.01568410.015749190.015045320
17431194000.015683844.5E-50.290.015639870.015797450.015459540
17430330000.01563835-9.4E-5-0.600.015724790.015893520.015462180
17429466000.01573282.6E-50.170.015753050.015936260.015546380
17428602000.015706520.000281721.830.015471950.015971970.015404210
17427738000.01542480.000343252.280.015108220.015452280.015108220
17426874000.01508155-5.0E-5-0.330.015125070.015205610.015065870
17426010000.01513182-2.3E-5-0.150.015143620.01525970.014975930
17425146000.01515459-0.000481-3.080.015685370.01573990.015053210
17424282000.015635620.00075395.070.014882790.015660.014868360
17423418000.01488172-0.000259-1.710.01513050.01513050.014615490
17422554000.015140250.000272761.830.015182380.015237550.01483740
17421690000.01486749-0.000324-2.130.015182380.015275760.014763430
17420826000.015191116.8E-50.450.01512860.015244270.015063570
17419962000.015123290.000526393.610.01458670.015341780.014553940
17419098000.0145969-0.000467-3.100.015076390.01517420.014385070
17418234000.015063690.0150636900.014912980.01518680.014530540
17417370000000000
17416506000-0.014483-100.000.015700950.01639740.015558380
17415642000.01448311-0.001017-6.560.015507810.015558020.0144180
17414778000.01550051-9.8E-5-0.630.015605930.015633060.015353430
17413914000.01559832-0.000607-3.750.015700950.01639740.015430020
17413050000.01620513-0.000138-0.840.016343310.016700590.015817690
17412186000.016342710.000619813.940.015700950.016375660.015558380
17411322000.01572290.000177541.140.01548550.016001450.014707990
17410458000.01554536-0.001415-8.340.016459590.016849990.01531270
17409594000.016959970.001516149.820.015499140.017111450.015301680
17408730000.015443830.00024121.590.01515780.015571860.015090640
17407866000.01520263-2.7E-5-0.180.01524420.015315420.014096130
17407002000.015229880.000131630.870.015169160.015629750.014875060
17406138000.01509825-0.000878-5.500.01595380.016066310.014790980
17405274000.01597591-0.000563-3.400.016459590.01665140.015479830
17404410000.01653895-0.000742-4.290.017383140.017398560.016485110
17403546000.01728084-0.000108-0.620.017383140.017398560.017148220
17402682000.017389318.8E-50.510.01727640.017436770.017239160