# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01577 | Gate.io | 405972.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 6 367,36 | 1747967587 | CEEK/USDT | https://gate.io/trade/CEEK_USDT | USDT | 1 | https://gate.io/trade/CEEK_USDT | 83.8489218138 | 25 minutes il y a |
0.01579 | LATOKEN | 43625.71 | /cdn/crypto/logos/exchanges/LATK.png | $ 681,80 | 1747966554 | CEEK/USDT | https://exchange.latoken.com/exchange/CEEK-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CEEK-USDT | 9.0103824407 | 42 minutes il y a |
0.0158 | Kucoin | 34573.2186 | /cdn/crypto/logos/exchanges/KUCN.png | $ 540,09 | 1747967563 | CEEK/USDT | https://trade.kucoin.com/CEEK-USDT | USDT | 3 | https://trade.kucoin.com/CEEK-USDT | 7.14069574551 | 25 minutes il y a |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CEEK/USDT | https://hitbtc.com/CEEK-to-USDT | USDT | 4 | https://hitbtc.com/CEEK-to-USDT | 0 | - | |||
1.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1747967051 | CEEK/BTC | https://hitbtc.com/CEEK-to-BTC | BTC | 5 | https://hitbtc.com/CEEK-to-BTC | 0 | 34 minutes il y a |
1.103E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1747958529 | CEEK/ETH | https://gate.io/trade/CEEK_ETH | ETH | 6 | https://gate.io/trade/CEEK_ETH | 0 | 3 heures il y a |
0.04994 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1747958535 | CEEK/USDT | https://www.lbank.info/exchange/ceek/usdt | USDT | 7 | https://www.lbank.info/exchange/ceek/usdt | 0 | 3 heures il y a |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CEEK/USDT | https://poloniex.com/exchange#USDT_CEEK | USDT | 8 | https://poloniex.com/exchange#USDT_CEEK | 0 | - | |||
0.0002311 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1747958523 | CEEK/ETH | https://info.uniswap.org/#/tokens/0xb056c38f6b7dc4064367403e26424cd2c60655e1 | ETH | 9 | https://info.uniswap.org/#/tokens/0xb056c38f6b7dc4064367403e26424cd2c60655e1 | 0 | 3 heures il y a |
0.0806 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1747958526 | CEEK/USDT | https://www.bibox.com/en/exchange/basic/CEEK_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/CEEK_USDT | 0 | 3 heures il y a |
0.023 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1747958535 | CEEK/USDT | https://www.huobi.com/en-us/exchange/ceek_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/ceek_usdt | 0 | 3 heures il y a |
1.21E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1747958534 | CEEK/ETH | https://exchange.latoken.com/exchange/CEEK-ETH | ETH | 12 | https://exchange.latoken.com/exchange/CEEK-ETH | 0 | 3 heures il y a |
1.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1747958534 | CEEK/BTC | https://exchange.latoken.com/exchange/CEEK-BTC | BTC | 13 | https://exchange.latoken.com/exchange/CEEK-BTC | 0 | 3 heures il y a |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CEEK/ETH | https://v2.info.uniswap.org/token/0xb056c38f6b7dc4064367403e26424cd2c60655e1 | ETH | 14 | https://v2.info.uniswap.org/token/0xb056c38f6b7dc4064367403e26424cd2c60655e1 | 0 | - | |||
0.02758 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1747958529 | CEEK/USDT | https://www.okx.com/trade-spot/CEEK-USDT | USDT | 15 | https://www.okx.com/trade-spot/CEEK-USDT | 0 | 3 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.01868339 | 0.00133636 | 7.15266340851 | 0.01838224 | 0.02015891 | 0 | CX |
4 | 0.01690589 | 0.00311386 | 18.4187877716 | 0.01672141 | 0.02015891 | 0 | CX |
12 | 0.0152442 | 0.00477555 | 31.326996497 | 0.01349411 | 0.02015891 | 0 | CX |
26 | 0.01779933 | 0.00222042 | 12.4747392177 | 0.01349411 | 0.02015891 | 0 | CX |
52 | 0.01243854 | 0.00758121 | 60.9493557926 | 0.00894096 | 0.02015891 | 0 | CX |
156 | 0.00544908 | 0.01457067 | 267.396881675 | 0.00279177 | 0.38526681 | 0 | CX |
260 | 0.00164967 | 0.01837008 | 1113.560894 | 0.00156135 | 0.38526681 | 0 | CX |
À propos de CEEK
CEEK Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1747957800 | 0.02008631 | 0.00034029 | 1.72 | 0.01974445 | 0.02015891 | 0.01967662 | 0 |
1747871400 | 0.01974602 | 0.00050022 | 2.60 | 0.01922626 | 0.01989524 | 0.01911489 | 0 |
1747785000 | 0.0192458 | 0.00022756 | 1.20 | 0.01902559 | 0.01931169 | 0.01876317 | 0 |
1747698600 | 0.01901824 | -4.8E-5 | -0.25 | 0.01916521 | 0.01925262 | 0.01838224 | 0 |
1747612200 | 0.01906669 | 0.00048781 | 2.63 | 0.01858117 | 0.01907981 | 0.01857219 | 0 |
1747525800 | 0.01857888 | -6.6E-5 | -0.35 | 0.01863364 | 0.01866928 | 0.01848605 | 0 |
1747439400 | 0.0186446 | -4.6E-5 | -0.25 | 0.01868339 | 0.01882861 | 0.01856738 | 0 |
1747353000 | 0.01869061 | 4.7E-5 | 0.25 | 0.0186451 | 0.0187488 | 0.01827207 | 0 |
1747266600 | 0.01864396 | -0.00012 | -0.64 | 0.01874623 | 0.018774 | 0.01848617 | 0 |
1747180200 | 0.01876353 | 0.0002327 | 1.26 | 0.01850586 | 0.01888993 | 0.01827918 | 0 |
1747093800 | 0.01853083 | 0.01853083 | 0 | 0.01875266 | 0.01903176 | 0.01817262 | 0 |
1747007400 | 0 | -0.018829 | -100.00 | 0.01690589 | 0.01709685 | 0.01672765 | 0 |
1746921000 | 0.01882915 | 0.00030306 | 1.64 | 0.01690589 | 0.0188775 | 0.01672765 | 0 |
1746834600 | 0.01852609 | -3.1E-5 | -0.17 | 0.01858423 | 0.01873263 | 0.0184242 | 0 |
1746748200 | 0.01855672 | 0.00108411 | 6.20 | 0.01747161 | 0.01868598 | 0.01744487 | 0 |
1746661800 | 0.01747261 | 4.8E-5 | 0.28 | 0.01744002 | 0.01757296 | 0.017248 | 0 |
1746575400 | 0.01742423 | 0.00036183 | 2.12 | 0.01704602 | 0.0174379 | 0.01681531 | 0 |
1746489000 | 0.0170624 | 0.00010142 | 0.60 | 0.01696444 | 0.0171318 | 0.01685413 | 0 |
1746402600 | 0.01696098 | -0.00029 | -1.68 | 0.01727762 | 0.01733247 | 0.01696098 | 0 |
1746316200 | 0.01725092 | -0.000184 | -1.06 | 0.01745275 | 0.01745275 | 0.01725092 | 0 |
1746229800 | 0.01743541 | 7.9E-5 | 0.46 | 0.017388 | 0.01762668 | 0.01735672 | 0 |
1746143400 | 0.01735639 | 0.00039466 | 2.33 | 0.01697408 | 0.01753756 | 0.01695964 | 0 |
1746057000 | 0.01696173 | 2.7E-7 | 0.00 | 0.01698114 | 0.01713721 | 0.01674811 | 0 |
1745970600 | 0.01696146 | -0.000156 | -0.91 | 0.01710337 | 0.01718819 | 0.01689373 | 0 |
1745884200 | 0.01711716 | 0.00023485 | 1.39 | 0.01687093 | 0.01720453 | 0.01672141 | 0 |
1745797800 | 0.01688231 | -0.000158 | -0.93 | 0.01703361 | 0.01716148 | 0.01686151 | 0 |
1745711400 | 0.01704026 | -1.8E-5 | -0.11 | 0.0170748 | 0.01714429 | 0.01691406 | 0 |
1745625000 | 0.01705825 | 0.00014356 | 0.85 | 0.01690589 | 0.01725754 | 0.01672765 | 0 |
1745538600 | 0.01691469 | 0.00188505 | 12.54 | 0.01536266 | 0.01691791 | 0.0149832 | 0 |
1745452200 | 0.01502964 | 0 | 0.00 | 0.01536266 | 0.01545696 | 0.0149832 | 0 |
1745365800 | 0.01502964 | -0.00068 | -4.33 | 0.01536266 | 0.01545696 | 0.0149832 | 0 |
1745279400 | 0.01570993 | 0.00039405 | 2.57 | 0.01534453 | 0.01594122 | 0.015342 | 0 |
1745193000 | 0.01531588 | -8.0E-6 | -0.05 | 0.01531038 | 0.01535527 | 0.01511936 | 0 |
1745106600 | 0.01532428 | 0.00011985 | 0.79 | 0.01520708 | 0.01538719 | 0.01519395 | 0 |
1745020200 | 0.01520443 | -7.5E-5 | -0.49 | 0.01528583 | 0.01531135 | 0.01518222 | 0 |
1744933800 | 0.01527906 | 0.00012744 | 0.84 | 0.01512775 | 0.01538528 | 0.01508645 | 0 |
1744847400 | 0.01515162 | 9.7E-5 | 0.64 | 0.01506048 | 0.01538493 | 0.01496646 | 0 |
1744761000 | 0.0150543 | -0.000155 | -1.02 | 0.01522131 | 0.01556521 | 0.01504997 | 0 |
1744674600 | 0.01520908 | 0.00017305 | 1.15 | 0.0150652 | 0.01544343 | 0.0150652 | 0 |
1744588200 | 0.01503603 | -0.000326 | -2.12 | 0.01536266 | 0.01545696 | 0.01495713 | 0 |
1744501800 | 0.01536185 | 0.00035585 | 2.37 | 0.01501377 | 0.01544635 | 0.01490392 | 0 |
1744415400 | 0.015006 | 0.0006665 | 4.65 | 0.0143055 | 0.01516445 | 0.0142218 | 0 |
1744329000 | 0.0143395 | -0.000547 | -3.67 | 0.01485434 | 0.01485987 | 0.01413059 | 0 |
1744242600 | 0.01488607 | -7.4E-5 | -0.49 | 0.01497434 | 0.01524177 | 0.01349411 | 0 |
1744156200 | 0.01496056 | 0 | 0.00 | 0.01497434 | 0.01524177 | 0.01469827 | 0 |
1744069800 | 0.01496056 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.01496056 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.01496056 | -0.000131 | -0.87 | 0.01497434 | 0.01524177 | 0.01469827 | 0 |
1743810600 | 0.01509191 | 0.00010592 | 0.71 | 0.01497434 | 0.01524177 | 0.01469827 | 0 |
1743724200 | 0.01498599 | 0.00011957 | 0.80 | 0.01484637 | 0.01508237 | 0.01462192 | 0 |
1743637800 | 0.01486642 | -0.000463 | -3.02 | 0.01533123 | 0.01588527 | 0.01481727 | 0 |
1743551400 | 0.01532922 | 0.00049108 | 3.31 | 0.01485912 | 0.01538845 | 0.01483554 | 0 |
1743465000 | 0.01483814 | 2.7E-5 | 0.18 | 0.01563987 | 0.01579745 | 0.01464155 | 0 |
1743378600 | 0.01481141 | -3.8E-5 | -0.26 | 0.0148661 | 0.01503149 | 0.01468067 | 0 |
1743292200 | 0.0148496 | -0.000329 | -2.17 | 0.01518258 | 0.01522145 | 0.01470495 | 0 |
1743205800 | 0.01517832 | -0.000506 | -3.23 | 0.0156841 | 0.01574919 | 0.01504532 | 0 |
1743119400 | 0.01568384 | 4.5E-5 | 0.29 | 0.01563987 | 0.01579745 | 0.01545954 | 0 |
1743033000 | 0.01563835 | -9.4E-5 | -0.60 | 0.01572479 | 0.01589352 | 0.01546218 | 0 |
1742946600 | 0.0157328 | 2.6E-5 | 0.17 | 0.01575305 | 0.01593626 | 0.01554638 | 0 |
1742860200 | 0.01570652 | 0.00028172 | 1.83 | 0.01547195 | 0.01597197 | 0.01540421 | 0 |
1742773800 | 0.0154248 | 0.00034325 | 2.28 | 0.01510822 | 0.01545228 | 0.01510822 | 0 |
1742687400 | 0.01508155 | -5.0E-5 | -0.33 | 0.01512507 | 0.01520561 | 0.01506587 | 0 |
1742601000 | 0.01513182 | -2.3E-5 | -0.15 | 0.01514362 | 0.0152597 | 0.01497593 | 0 |
1742514600 | 0.01515459 | -0.000481 | -3.08 | 0.01568537 | 0.0157399 | 0.01505321 | 0 |
1742428200 | 0.01563562 | 0.0007539 | 5.07 | 0.01488279 | 0.01566 | 0.01486836 | 0 |
1742341800 | 0.01488172 | -0.000259 | -1.71 | 0.0151305 | 0.0151305 | 0.01461549 | 0 |
1742255400 | 0.01514025 | 0.00027276 | 1.83 | 0.01518238 | 0.01523755 | 0.0148374 | 0 |
1742169000 | 0.01486749 | -0.000324 | -2.13 | 0.01518238 | 0.01527576 | 0.01476343 | 0 |
1742082600 | 0.01519111 | 6.8E-5 | 0.45 | 0.0151286 | 0.01524427 | 0.01506357 | 0 |
1741996200 | 0.01512329 | 0.00052639 | 3.61 | 0.0145867 | 0.01534178 | 0.01455394 | 0 |
1741909800 | 0.0145969 | -0.000467 | -3.10 | 0.01507639 | 0.0151742 | 0.01438507 | 0 |
1741823400 | 0.01506369 | 0.01506369 | 0 | 0.01491298 | 0.0151868 | 0.01453054 | 0 |
1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1741650600 | 0 | -0.014483 | -100.00 | 0.01570095 | 0.0163974 | 0.01555838 | 0 |
1741564200 | 0.01448311 | -0.001017 | -6.56 | 0.01550781 | 0.01555802 | 0.014418 | 0 |
1741477800 | 0.01550051 | -9.8E-5 | -0.63 | 0.01560593 | 0.01563306 | 0.01535343 | 0 |
1741391400 | 0.01559832 | -0.000607 | -3.75 | 0.01570095 | 0.0163974 | 0.01543002 | 0 |
1741305000 | 0.01620513 | -0.000138 | -0.84 | 0.01634331 | 0.01670059 | 0.01581769 | 0 |
1741218600 | 0.01634271 | 0.00061981 | 3.94 | 0.01570095 | 0.01637566 | 0.01555838 | 0 |
1741132200 | 0.0157229 | 0.00017754 | 1.14 | 0.0154855 | 0.01600145 | 0.01470799 | 0 |
1741045800 | 0.01554536 | -0.001415 | -8.34 | 0.01645959 | 0.01684999 | 0.0153127 | 0 |
1740959400 | 0.01695997 | 0.00151614 | 9.82 | 0.01549914 | 0.01711145 | 0.01530168 | 0 |
1740873000 | 0.01544383 | 0.0002412 | 1.59 | 0.0151578 | 0.01557186 | 0.01509064 | 0 |
1740786600 | 0.01520263 | -2.7E-5 | -0.18 | 0.0152442 | 0.01531542 | 0.01409613 | 0 |
1740700200 | 0.01522988 | 0.00013163 | 0.87 | 0.01516916 | 0.01562975 | 0.01487506 | 0 |
1740613800 | 0.01509825 | -0.000878 | -5.50 | 0.0159538 | 0.01606631 | 0.01479098 | 0 |
1740527400 | 0.01597591 | -0.000563 | -3.40 | 0.01645959 | 0.0166514 | 0.01547983 | 0 |
1740441000 | 0.01653895 | -0.000742 | -4.29 | 0.01738314 | 0.01739856 | 0.01648511 | 0 |
1740354600 | 0.01728084 | -0.000108 | -0.62 | 0.01738314 | 0.01739856 | 0.01714822 | 0 |
1740268200 | 0.01738931 | 8.8E-5 | 0.51 | 0.0172764 | 0.01743677 | 0.01723916 | 0 |