Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003991 | Gate.io | 4930967.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 19 086,25 | 1735856201 | CERE/USDT | https://gate.io/trade/CERE_USDT | USDT | 1 | https://gate.io/trade/CERE_USDT | 47.2533945215 | 18 minutes il y a |
| 0.00397 | HTX | 3647342.3495 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14 302,06 | 1735857164 | CERE/USDT | https://www.huobi.com/en-us/exchange/cere_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/cere_usdt | 34.9524293183 | Récemment |
| 0.003977 | Kucoin | 1856850.97 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7 290,98 | 1735856646 | CERE/USDT | https://trade.kucoin.com/CERE-USDT | USDT | 3 | https://trade.kucoin.com/CERE-USDT | 17.7941761602 | 11 minutes il y a |
| 1.43E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735776126 | CERE/ETH | https://gate.io/trade/CERE_ETH | ETH | 4 | https://gate.io/trade/CERE_ETH | 0 | 23 heures il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | CERE/USDT | https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6 | USDT | 5 | https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6 | 0 | - | |
| 1.87E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735776123 | CERE/ETH | https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6 | ETH | 6 | https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6 | 0 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00501388 | -0.00010319 | -2.05808675118 | 0.0047193 | 0.00502035 | 58531.8497864 | CX |
| 4 | 0.00640137 | -0.00149068 | -23.2868901501 | 0.00373862 | 0.00683364 | 72048.2285721 | CX |
| 12 | 0.00215783 | 0.00275286 | 127.575388237 | 0.00175915 | 0.00683364 | 114926.467065 | CX |
| 26 | 0.00402059 | 0.0008901 | 22.1385418558 | 0.00175915 | 0.00683364 | 12120128.1422 | CX |
| 52 | 0.00560856 | -0.00069787 | -12.4429443565 | 0.00175915 | 0.01185544 | 6998488.90871 | CX |
| 156 | 0.07956337 | -0.07465268 | -93.8279512293 | 0.00175915 | 0.08554297 | 3222368.54983 | CX |
| 260 | 0.15985504 | -0.15494435 | -96.9280355502 | 0.00175915 | 0.20371445 | 3084510.30237 | CX |
À propos de CERE
CERE is apart of the consortium of projects from Polkadot and Cosmos, united by the vision of cross-chain interoperability (cross communications) between blockchain networks and serve the purpose of a trustless, and scalable global decentralized ecosystem for all businesses and consumers.
CERE Actualités
ChainWire
il y a 8 heures
CEREUSD (2,42%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.00479171 | 2.6E-5 | 0.55 | 0.00477016 | 0.0048143 | 0.00473595 | 0 |
| 1735689000 | 0.00476603 | -2.9E-5 | -0.60 | 0.00479925 | 0.00492246 | 0.00473799 | 0 |
| 1735602600 | 0.00479511 | -2.0E-6 | -0.04 | 0.00476351 | 0.00490567 | 0.0047193 | 409722 |
| 1735516200 | 0.00479757 | -5.7E-5 | -1.17 | 0.00485459 | 0.0048703 | 0.0047522 | 0 |
| 1735429800 | 0.00485506 | 0.0001 | 2.10 | 0.00476112 | 0.00486925 | 0.00475306 | 0 |
| 1735343400 | 0.0047552 | -7.0E-6 | -0.15 | 0.00476351 | 0.00490567 | 0.00472633 | 0 |
| 1735257000 | 0.00476175 | -0.000232 | -4.65 | 0.00501388 | 0.00502035 | 0.0047228 | 0 |
| 1735170600 | 0.00499366 | 0.00080139 | 19.12 | 0.00418412 | 0.00499716 | 0.0041561 | 8846 |
| 1735084200 | 0.00419227 | 9.3E-5 | 2.27 | 0.00409825 | 0.00423944 | 0.00403018 | 0 |
| 1734997800 | 0.00409905 | 0.00017136 | 4.36 | 0.0040189 | 0.0041435 | 0.00392302 | 409722 |
| 1734911400 | 0.00392769 | -7.3E-5 | -1.82 | 0.0040189 | 0.0040709 | 0.0038972 | 0 |
| 1734825000 | 0.00400117 | -0.000158 | -3.80 | 0.00416844 | 0.00426381 | 0.00395148 | 0 |
| 1734738600 | 0.00415922 | 3.1E-5 | 0.75 | 0.00410116 | 0.0041871 | 0.00373862 | 0 |
| 1734652200 | 0.00412839 | -0.000223 | -5.13 | 0.0043426 | 0.00445928 | 0.00400264 | 0 |
| 1734565800 | 0.00435097 | -0.000305 | -6.55 | 0.00466516 | 0.00468339 | 0.00434731 | 0 |
| 1734479400 | 0.0046558 | -0.00034 | -6.81 | 0.00496996 | 0.0050513 | 0.00461986 | 68633 |
| 1734393000 | 0.00499577 | 5.5E-5 | 1.11 | 0.00640137 | 0.006601 | 0.00485577 | 409722 |
| 1734306600 | 0.00494112 | 0.00010921 | 2.26 | 0.00484001 | 0.00494112 | 0.00479418 | 0 |
| 1734220200 | 0.00483191 | -4.6E-5 | -0.94 | 0.00488787 | 0.00492875 | 0.00478186 | 0 |
| 1734133800 | 0.00487817 | -8.0E-6 | -0.16 | 0.00489753 | 0.00499418 | 0.00485844 | 7995 |
| 1734047400 | 0.00488612 | -0.000712 | -12.72 | 0.00559736 | 0.005767 | 0.00478963 | 154640 |
| 1733961000 | 0.00559822 | -4.8E-5 | -0.85 | 0.00567242 | 0.00574086 | 0.00529661 | 121604 |
| 1733874600 | 0.0056464 | -0.000142 | -2.45 | 0.0057695 | 0.00589013 | 0.00548926 | 0 |
| 1733788200 | 0.00578813 | -0.000122 | -2.06 | 0.00640137 | 0.006601 | 0.00554988 | 409722 |
| 1733701800 | 0.00590995 | -2.1E-5 | -0.35 | 0.00592525 | 0.00593931 | 0.00582381 | 0 |
| 1733615400 | 0.00593124 | -0.000777 | -11.58 | 0.00668676 | 0.00671827 | 0.00590694 | 16738 |
| 1733529000 | 0.0067079 | 0.00037725 | 5.96 | 0.00632846 | 0.00683364 | 0.0063258 | 0 |
| 1733442600 | 0.00633065 | -7.2E-5 | -1.12 | 0.00640137 | 0.006601 | 0.00624683 | 0 |
| 1733356200 | 0.00640306 | 0.00035439 | 5.86 | 0.00604651 | 0.00650693 | 0.00604651 | 0 |
| 1733269800 | 0.00604867 | -2.9E-5 | -0.48 | 0.00607395 | 0.00612951 | 0.00587893 | 0 |
| 1733183400 | 0.00607813 | -0.000122 | -1.97 | 0.00619518 | 0.00627771 | 0.00596841 | 0 |
| 1733097000 | 0.0062001 | 1.3E-5 | 0.21 | 0.00620448 | 0.00625319 | 0.00611722 | 0 |
| 1733010600 | 0.00618661 | 0.00068623 | 12.48 | 0.00548755 | 0.00623541 | 0.00547155 | 10336 |
| 1732924200 | 0.00550038 | 0.00030798 | 5.93 | 0.00519301 | 0.00558202 | 0.00514967 | 1567 |
| 1732837800 | 0.0051924 | -0.000123 | -2.31 | 0.005294 | 0.00530511 | 0.00512708 | 0 |
| 1732751400 | 0.00531525 | 0.00192254 | 56.67 | 0.00340059 | 0.00534114 | 0.00336756 | 9399 |
| 1732665000 | 0.00339271 | -0.000261 | -7.14 | 0.00365192 | 0.00370401 | 0.00331939 | 13102 |
| 1732578600 | 0.00365352 | 5.6E-5 | 1.56 | 0.00208951 | 0.00396307 | 0.00202469 | 457772 |
| 1732492200 | 0.00359794 | 0.0002312 | 6.87 | 0.00338157 | 0.00425995 | 0.0032704 | 79545 |
| 1732405800 | 0.00336674 | 0.00087353 | 35.04 | 0.00246475 | 0.00340511 | 0.0023925 | 152093 |
| 1732319400 | 0.00249321 | 6.4E-5 | 2.63 | 0.00242124 | 0.00250344 | 0.00238301 | 187404 |
| 1732233000 | 0.00242889 | 9.1E-5 | 3.89 | 0.00233728 | 0.00262551 | 0.00230829 | 112907 |
| 1732146600 | 0.00233834 | -5.9E-5 | -2.46 | 0.00239748 | 0.0024655 | 0.00227671 | 143869 |
| 1732060200 | 0.00239728 | -4.8E-5 | -1.96 | 0.00244416 | 0.00244416 | 0.00228142 | 59389 |
| 1731973800 | 0.00244567 | 0.0002647 | 12.14 | 0.00208951 | 0.0058718 | 0.00202469 | 450142 |
| 1731887400 | 0.00218097 | -4.0E-5 | -1.80 | 0.002227 | 0.00224305 | 0.00216523 | 0 |
| 1731801000 | 0.00222068 | 2.3E-5 | 1.05 | 0.00219098 | 0.00228924 | 0.00209493 | 85439 |
| 1731714600 | 0.00219774 | 0.00011826 | 5.69 | 0.00208951 | 0.00229448 | 0.00199118 | 182527 |
| 1731628200 | 0.00207948 | -0.000253 | -10.85 | 0.00232991 | 0.00233583 | 0.00199362 | 125272 |
| 1731541800 | 0.00233227 | 0.00018683 | 8.71 | 0.00214181 | 0.00242793 | 0.00212043 | 130744 |
| 1731455400 | 0.00214544 | 2.6E-5 | 1.23 | 0.00211412 | 0.00240792 | 0.00205051 | 154378 |
| 1731369000 | 0.00211957 | 8.0E-5 | 3.92 | 0.00203723 | 0.00226575 | 0.00190281 | 227494 |
| 1731282600 | 0.00203958 | -9.4E-5 | -4.41 | 0.00211958 | 0.00220744 | 0.00199088 | 206268 |
| 1731196200 | 0.00213369 | 0.00012139 | 6.03 | 0.00201375 | 0.00214686 | 0.0019008 | 127328 |
| 1731109800 | 0.0020123 | 4.0E-5 | 2.03 | 0.00199338 | 0.00205646 | 0.00190794 | 181749 |
| 1731023400 | 0.00197259 | 1.2E-5 | 0.61 | 0.00195293 | 0.00201138 | 0.00186526 | 141813 |
| 1730937000 | 0.00196066 | 0.00016446 | 9.16 | 0.00179561 | 0.0019963 | 0.00175915 | 90738 |
| 1730850600 | 0.0017962 | 2.0E-6 | 0.11 | 0.00180591 | 0.00185909 | 0.00176278 | 98687 |
| 1730764200 | 0.00179425 | -9.8E-5 | -5.18 | 0.00189774 | 0.00191739 | 0.00179425 | 462506 |
| 1730677800 | 0.00189208 | -9.8E-5 | -4.93 | 0.00199524 | 0.00199547 | 0.00183231 | 125878 |
| 1730591400 | 0.0019897 | -4.4E-5 | -2.16 | 0.00203697 | 0.00203794 | 0.00194429 | 86778 |
| 1730505000 | 0.00203399 | -3.0E-5 | -1.45 | 0.00206761 | 0.00214576 | 0.00197188 | 127089 |
| 1730418600 | 0.00206446 | 1.6E-5 | 0.78 | 0.00204789 | 0.00210778 | 0.00202984 | 123537 |
| 1730332200 | 0.00204826 | 7.2E-5 | 3.64 | 0.00197589 | 0.00210454 | 0.00193957 | 101130 |
| 1730245800 | 0.00197619 | 7.8E-5 | 4.11 | 0.00189774 | 0.00198489 | 0.00185404 | 128372 |
| 1730159400 | 0.00189829 | 6.9E-5 | 3.77 | 0.00261658 | 0.00282432 | 0.00180689 | 513722 |
| 1730073000 | 0.00182942 | -0.000129 | -6.59 | 0.00195648 | 0.00196149 | 0.0018111 | 119216 |
| 1729986600 | 0.00195883 | 4.0E-6 | 0.20 | 0.0019739 | 0.00197968 | 0.00182267 | 92970 |
| 1729900200 | 0.00195504 | -9.5E-5 | -4.63 | 0.00205397 | 0.00209034 | 0.00186443 | 149616 |
| 1729813800 | 0.00205053 | -0.000219 | -9.65 | 0.00226744 | 0.00226854 | 0.00193654 | 190041 |
| 1729727400 | 0.00226972 | 4.0E-5 | 1.79 | 0.00222703 | 0.00228158 | 0.00216195 | 127253 |
| 1729641000 | 0.00222966 | -3.7E-5 | -1.63 | 0.00226946 | 0.00230892 | 0.00221579 | 159206 |
| 1729554600 | 0.00226642 | -8.0E-6 | -0.35 | 0.00228088 | 0.00232832 | 0.00223906 | 136631 |
| 1729468200 | 0.00227485 | -2.9E-5 | -1.26 | 0.00230607 | 0.00232722 | 0.00222845 | 112925 |
| 1729381800 | 0.00230426 | 5.8E-5 | 2.58 | 0.00224511 | 0.00231607 | 0.00224015 | 87249 |
| 1729295400 | 0.0022461 | -4.4E-5 | -1.92 | 0.00261658 | 0.00282432 | 0.00219449 | 441063 |
| 1729209000 | 0.00229043 | 2.0E-5 | 0.88 | 0.00261658 | 0.00282432 | 0.00228525 | 409722 |
| 1729122600 | 0.0022709 | -1.5E-5 | -0.66 | 0.00229346 | 0.00231772 | 0.00225554 | 4535 |
| 1729036200 | 0.00228604 | -5.3E-5 | -2.27 | 0.00233992 | 0.00238379 | 0.00221588 | 44017 |
| 1728949800 | 0.0023392 | 4.4E-5 | 1.92 | 0.00261658 | 0.00282432 | 0.00232745 | 414415 |
| 1728863400 | 0.00229514 | -8.0E-6 | -0.35 | 0.00230547 | 0.00232101 | 0.00226636 | 15839 |
| 1728777000 | 0.00230322 | 4.0E-5 | 1.77 | 0.00226822 | 0.00231373 | 0.00226514 | 0 |
| 1728690600 | 0.00226354 | -1.1E-7 | -0.00 | 0.00226328 | 0.00230459 | 0.00225688 | 36369 |
| 1728604200 | 0.00226365 | 0.00010849 | 5.03 | 0.00215783 | 0.00248468 | 0.00215316 | 24083 |
| 1728517800 | 0.00215516 | -4.2E-5 | -1.91 | 0.00219391 | 0.0022208 | 0.00214154 | 22496 |
| 1728431400 | 0.0021969 | -8.5E-5 | -3.73 | 0.00228339 | 0.00230558 | 0.00218104 | 1114 |
| 1728345000 | 0.00228174 | -6.0E-5 | -2.56 | 0.00261658 | 0.00467313 | 0.00226336 | 409722 |
| 1728258600 | 0.00234206 | -7.1E-7 | -0.03 | 0.00233812 | 0.00235612 | 0.00229076 | 11120 |
| 1728172200 | 0.00234277 | -7.2E-5 | -2.98 | 0.00241997 | 0.0024273 | 0.00232347 | 61454 |
| 1728085800 | 0.00241451 | 1.7E-5 | 0.71 | 0.0023989 | 0.00257796 | 0.00223139 | 107157 |
| 1727999400 | 0.00239726 | -0.0002 | -7.70 | 0.00261658 | 0.00282432 | 0.00239623 | 415000 |
| 1727913000 | 0.00259728 | -9.9E-5 | -3.67 | 0.00269531 | 0.00272556 | 0.00249522 | 48956 |
