CFX QuantumCFXQ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,018596

0,000041

(

0,22%

)

Liens officiels

Site Web

Code source

Info

Rang 4829

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

21:23:42

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,034001

Capitalisation boursière diluée

US$ 9 670 086

Date de Genèse

20/9/2020

Plage de jours 0,018548-0,018596

Plage de 52 semaines 0,01766-0,040886

Approvisionnement en circulation 0 / 520 000 000

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.061979	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741910521	CFXQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CFXQ	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/CFXQ	13 minutes il y a
9.96E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741910523	CFXQ/ETH	https://info.uniswap.org/#/tokens/0x0557e0d15aec0b9026dd17aa874fdf7d182a2ceb	ETH	2	https://info.uniswap.org/#/tokens/0x0557e0d15aec0b9026dd17aa874fdf7d182a2ceb	12 minutes il y a
0.00137	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741910536	CFXQ/USDT	https://exchange.latoken.com/exchange/CFXQ-USDT	USDT	3	https://exchange.latoken.com/exchange/CFXQ-USDT	12 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02232364	-0.00372732	-16.6967394206	0.01766037	0.0231048	0	CX
4	0.02724189	-0.00864557	-31.7363075763	0.01766037	0.0283597	0	CX
12	0.03604364	-0.01744732	-48.4060988291	0.01766037	0.03718805	0	CX
26	0.02351516	-0.00491884	-20.917739875	0.01766037	0.0408858	0	CX
52	0.03960972	-0.0210134	-53.0511197757	0.01766037	0.0408858	0	CX
156	0.02720613	-0.00860981	-31.6465811198	0.00882017	0.04947808	0.00258572	CX
260	0	0	0	0	0.07049546	0.01278666	CX

CFX Quantum brings a wallet and an exchange where the user can buy, store, or exchange cryptocurrencies and CFXQ token with a few clicks using fiat currency and credit/debit card.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741909800	0.01856314	-0.000419	-2.21	0.01901692	0.01906881	0.01816514
1741823400	0.01898256	-0.000154	-0.80	0.01912031	0.01945397	0.01826654
1741737000	0.01913684	0.00039442	2.10	0.01852291	0.01953205	0.01766037
1741650600	0.01874242	-0.001269	-6.34	0.02157037	0.0224843	0.01804154
1741564200	0.02001143	-0.00184	-8.42	0.02191399	0.02200313	0.01987587
1741477800	0.02185164	0.00056643	2.66	0.02128382	0.02221936	0.02097715
1741391400	0.02128521	-0.000661	-3.01	0.02157037	0.0224843	0.02105992
1741305000	0.02194616	-0.000451	-2.01	0.02232364	0.0231048	0.0217124
1741218600	0.02239764	0.00077847	3.60	0.02157037	0.02259854	0.02146549
1741132200	0.02161917	0.00015866	0.74	0.02134945	0.02210851	0.02004091
1741045800	0.02146051	-0.003599	-14.36	0.02505945	0.02513625	0.02089916
1740959400	0.02505906	0.0030628	13.92	0.02205731	0.02539321	0.02168979
1740873000	0.02199626	-0.000256	-1.15	0.02222534	0.02269107	0.02136838
1740786600	0.02225203	-0.000681	-2.97	0.02297224	0.02299973	0.02071042
1740700200	0.0229327	-0.000268	-1.16	0.02332163	0.02368089	0.02228201
1740613800	0.02320032	-0.001678	-6.74	0.02483834	0.02491653	0.02254187
1740527400	0.02487798	-0.000182	-0.73	0.02505945	0.02518226	0.02336914
1740441000	0.02505975	-0.003018	-10.75	0.02597976	0.02725036	0.02486962
1740354600	0.02807763	0.00052628	1.91	0.02753591	0.02828381	0.02735583
1740268200	0.02755135	0.00105078	3.97	0.02650614	0.0278382	0.02644897
1740181800	0.02650057	-0.000811	-2.97	0.02727555	0.02830522	0.02607687
1740095400	0.02731161	0.00027171	1.00	0.02705335	0.02756659	0.02698333
1740009000	0.0270399	0.00049411	1.86	0.0265928	0.02724687	0.02645634
1739922600	0.02654579	-0.00075	-2.75	0.02732217	0.02739159	0.02596502
1739836200	0.02729597	0.00079759	3.01	0.02597976	0.0283597	0.02565148
1739749800	0.02649838	-0.000299	-1.12	0.02683094	0.02714598	0.02645893
1739663400	0.02679757	-0.000353	-1.30	0.02715185	0.02728183	0.0266659
1739577000	0.02715105	0.00049351	1.85	0.02662317	0.02777037	0.02654479
1739490600	0.02665754	-0.000584	-2.14	0.02724189	0.02744966	0.02603016
1739404200	0.02724179	0.00129988	5.01	0.02597976	0.02780114	0.02549102
1739317800	0.02594191	-0.000541	-2.04	0.02653891	0.02713213	0.02573793
1739231400	0.02648244	0.00028077	1.07	0.03283931	0.03398999	0.02619719
1739145000	0.02620167	-6.7E-5	-0.26	0.02620974	0.02670993	0.02528595
1739058600	0.0262682	0.0001243	0.48	0.02612597	0.02651899	0.0257957
1738972200	0.0261439	-0.000537	-2.01	0.02684976	0.02787057	0.02557787
1738885800	0.02668074	-0.001078	-3.88	0.0277865	0.02844247	0.02656242
1738799400	0.02775832	0.00065687	2.42	0.02717366	0.02811518	0.02703134
1738713000	0.02710145	-0.001602	-5.58	0.02871926	0.02878788	0.02626252
1738626600	0.02870362	0.00036653	1.29	0.03283931	0.03398999	0.02481743
1738540200	0.02833709	-0.002807	-9.01	0.03109492	0.03147828	0.02747276
1738453800	0.03114412	-0.001605	-4.90	0.03287576	0.03314498	0.03091235
1738367400	0.03274957	0.00035308	1.09	0.03239579	0.03422913	0.03201642
1738281000	0.03239649	0.00133783	4.31	0.03097719	0.03269758	0.03080528
1738194600	0.03105866	0.00047091	1.54	0.03078098	0.03154322	0.03049134
1738108200	0.03058775	-0.000957	-3.03	0.03187279	0.03208066	0.03029563
1738021800	0.03154471	-0.000696	-2.16	0.03283931	0.03398999	0.03023826
1737935400	0.03224042	-0.000857	-2.59	0.03300365	0.03346151	0.03224042
1737849000	0.03309727	0.00010985	0.33	0.03297128	0.03335882	0.03260505
1737762600	0.03298742	-0.000185	-0.56	0.03324737	0.03402585	0.03263832
1737676200	0.03317227	0.00085516	2.65	0.03230705	0.0333157	0.03178893
1737589800	0.03231711	-0.000767	-2.32	0.03319299	0.03351679	0.03217906
1737503400	0.03308453	0.00061205	1.88	0.03254878	0.03350364	0.03192658
1737417000	0.03247248	0.00036194	1.13	0.03283931	0.03412883	0.03116842
1737330600	0.03211054	-0.000865	-2.62	0.03283931	0.03429407	0.03116842
1737244200	0.03297596	-0.001687	-4.87	0.03462554	0.03481069	0.03219609
1737157800	0.03466249	0.00177776	5.41	0.03293443	0.03511447	0.03293443
1737071400	0.03288473	-0.001385	-4.04	0.03431279	0.0344114	0.03253981
1736985000	0.03427006	0.00214458	6.68	0.03209341	0.03460472	0.03173614
1736898600	0.03212548	0.00095636	3.07	0.03122021	0.03239001	0.03115079
1736812200	0.03116912	-0.001325	-4.08	0.03322436	0.03346032	0.02934883
1736725800	0.0324945	-0.000253	-0.77	0.03269041	0.03283294	0.03213932
1736639400	0.03274788	0.0001512	0.46	0.03253085	0.03303652	0.03209829
1736553000	0.03259668	0.0005976	1.87	0.03322436	0.03346032	0.03187269
1736466600	0.03199908	-0.001167	-3.52	0.03309568	0.03341321	0.03155238
1736380200	0.033166	-0.00047	-1.40	0.03367495	0.0339878	0.03200098
1736293800	0.03363621	-0.003079	-8.39	0.03674532	0.03685877	0.03344906
1736207400	0.03671524	0.00046473	1.28	0.03322436	0.03718805	0.03298612
1736121000	0.03625051	-0.000176	-0.48	0.03640907	0.03654453	0.03586884
1736034600	0.0364265	0.00052061	1.45	0.03592303	0.03654941	0.0356057
1735948200	0.03590589	0.00157796	4.60	0.03437933	0.0361292	0.03412216
1735861800	0.03432793	0.00095347	2.86	0.03322436	0.03476777	0.03298612
1735775400	0.03337446	0.00017888	0.54	0.03322436	0.03353183	0.03298612
1735689000	0.03319558	-0.000203	-0.61	0.03342695	0.0342851	0.03300026
1735602600	0.03339817	-1.7E-5	-0.05	0.03317805	0.03416817	0.03287009
1735516200	0.0334153	-0.0004	-1.18	0.0338124	0.03392186	0.03309927
1735429800	0.03381569	0.00069551	2.10	0.03316142	0.03391449	0.03310524
1735343400	0.03312018	-4.6E-5	-0.14	0.03317805	0.03416817	0.03291909
1735257000	0.0331658	-0.001615	-4.64	0.03492185	0.03496697	0.03289449
1735170600	0.03478101	-1.5E-5	-0.04	0.03472822	0.03526527	0.03428391
1735084200	0.03479585	0.00077369	2.27	0.03401549	0.03518738	0.03345056
1734997800	0.03402216	0.00142229	4.36	0.03403969	0.03444944	0.03103057
1734911400	0.03259987	-0.00061	-1.84	0.03335693	0.0337885	0.03234679
1734825000	0.03320972	-0.001312	-3.80	0.03459805	0.03538967	0.03279728
1734738600	0.03452155	0.00025587	0.75	0.03403969	0.03475293	0.03103057
1734652200	0.03426568	-0.001847	-5.11	0.03604364	0.03701205	0.03322197
1734565800	0.03611306	-0.00253	-6.55	0.03872089	0.03887218	0.03608268
1734479400	0.0386432	-0.001163	-2.92	0.03960066	0.04024875	0.0383449
1734393000	0.03980633	0.00043545	1.11	0.03817827	0.0408858	0.03760348
1734306600	0.03937088	0.00087021	2.26	0.03856521	0.03937088	0.03820008
1734220200	0.03850067	-0.000369	-0.95	0.03894658	0.03927228	0.03810188