CPChainCPC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,034348

-0,000608

(

-1,74%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1198

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,018735

Échange

Demande

US$ 0,084308

Heure dernière transaction

09:57:35

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000584

Capitalisation boursière diluée

US$ 34 347 650

Date de Genèse

17/1/2018

Plage de jours 0,033969-0,034956

Plage de 52 semaines 0,001333-0,036958

Approvisionnement en circulation 999 999 974 / 999 999 999

100%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.6E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1749772926	CPC/ETH	https://exchange.latoken.com/exchange/CPC-ETH	ETH	1	https://exchange.latoken.com/exchange/CPC-ETH	4 heures il y a
3.3E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1749772926	CPC/BTC	https://exchange.latoken.com/exchange/CPC-BTC	BTC	2	https://exchange.latoken.com/exchange/CPC-BTC	4 heures il y a
0.0025	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1749772926	CPC/USDT	https://exchange.latoken.com/exchange/CPC-USDT	USDT	3	https://exchange.latoken.com/exchange/CPC-USDT	4 heures il y a
0.002909	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1749772926	CPC/USDT	https://www.bibox.com/en/exchange/basic/CPC_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/CPC_USDT	4 heures il y a
2.08E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1749772926	CPC/ETH	https://www.bibox.com/en/exchange/basic/CPC_ETH	ETH	5	https://www.bibox.com/en/exchange/basic/CPC_ETH	4 heures il y a
5.4E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1749772934	CPC/ETH	https://trade.kucoin.com/CPC-ETH	ETH	6	https://trade.kucoin.com/CPC-ETH	4 heures il y a
9.0E-8	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1749772926	CPC/BTC	https://www.bibox.com/en/exchange/basic/CPC_BTC	BTC	7	https://www.bibox.com/en/exchange/basic/CPC_BTC	4 heures il y a
2.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1749772934	CPC/BTC	https://trade.kucoin.com/CPC-BTC	BTC	8	https://trade.kucoin.com/CPC-BTC	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03348708	0.00086057	2.56985679253	0.033381	0.03643104	0	CX
4	0.03425288	9.477E-5	0.276677464785	0.03315426	0.03695801	0	CX
12	0.02776331	0.00658434	23.7159762291	0.0048	0.03695801	0	CX
26	0.03303185	0.0013158	3.98342811559	0.00461202	0.03695801	0	CX
52	0.02252211	0.01182554	52.5063593065	0.00133308	0.03695801	0	CX
156	0.0026452	0.03170245	1198.48971722	0.0005823	0.06771162	1899716.19319	CX
260	0.00274519	0.03160246	1151.19390643	0.0005823	0.16099938	8176094.05318	CX

CPChain (Cyber Physical Chain) intends to build a fundamental data platform for IoT system in combination with distributed storage, encryption computation and blockchain technologies, providing the whole process solution from data acquisition, storage, sharing to application.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1749772200	0.03499466	-0.000856	-2.39	0.03586942	0.03588334	0.0349159
1749685800	0.03585064	-0.000501	-1.38	0.03639078	0.03643104	0.0357114
1749599400	0.0363518	-2.1E-5	-0.06	0.03418268	0.03641199	0.03349879
1749513000	0.03637312	0.00147092	4.21	0.03418268	0.03642487	0.03349879
1749426600	0.0349022	2.8E-5	0.08	0.03483481	0.03514149	0.03466859
1749340200	0.03487392	0.00040364	1.17	0.03443257	0.03497067	0.03434087
1749253800	0.03447028	0.00095121	2.84	0.03348708	0.03477464	0.033381
1749167400	0.03351907	-0.001077	-3.11	0.03459566	0.03497057	0.03315426
1749081000	0.03459637	-0.000195	-0.56	0.0348256	0.03497978	0.03440024
1748994600	0.03479124	-0.000163	-0.47	0.03492771	0.03526037	0.034636
1748908200	0.03495417	5.2E-5	0.15	0.03486664	0.03497833	0.03422902
1748821800	0.03490242	0.0003443	1.00	0.0345324	0.03494362	0.03426262
1748735400	0.03455812	0.0002574	0.75	0.03436301	0.03462821	0.03403083
1748649000	0.03430072	-0.000501	-1.44	0.03489529	0.03509123	0.03422443
1748562600	0.03480186	-0.000773	-2.17	0.03557023	0.03594742	0.03480186
1748476200	0.03557459	-0.000432	-1.20	0.03594843	0.03605602	0.03525126
1748389800	0.0360063	-0.000114	-0.32	0.03612727	0.03656127	0.03550404
1748303400	0.03612043	0.00017788	0.49	0.03598308	0.03644582	0.03590041
1748217000	0.03594255	0.00037577	1.06	0.03557291	0.03603629	0.03521685
1748130600	0.03556678	0.00025678	0.73	0.03541127	0.03612868	0.03533208
1748044200	0.03531	-0.001515	-4.11	0.03684739	0.03687522	0.03530556
1747957800	0.03682491	0.00062387	1.72	0.03619817	0.03695801	0.03607381
1747871400	0.03620104	0.00091707	2.60	0.03524815	0.03647462	0.03504397
1747785000	0.03528397	0.00041719	1.20	0.03488026	0.03540476	0.03439915
1747698600	0.03486678	-8.9E-5	-0.25	0.03513621	0.03529647	0.03370078
1747612200	0.03495561	0.00089432	2.63	0.03406549	0.03497966	0.03404902
1747525800	0.03406129	-0.00012	-0.35	0.03416168	0.03422701	0.0338911
1747439400	0.03418177	-8.4E-5	-0.25	0.03425288	0.03451913	0.0340402
1747353000	0.03426613	8.6E-5	0.25	0.03418268	0.0343728	0.03349879
1747266600	0.03418059	-0.000219	-0.64	0.0343681	0.034419	0.03389132
1747180200	0.03439981	0.00042662	1.26	0.03392741	0.03463155	0.03351183
1747093800	0.03397319	0.0277302	444.18	0.03437987	0.03489156	0.03331647
1747007400	0.00624299	-0.028277	-81.91	0.03099413	0.03134424	0.0062205
1746921000	0.03452011	0.00055561	1.64	0.03099413	0.03460875	0.03066736
1746834600	0.0339645	-5.6E-5	-0.16	0.0340711	0.03434316	0.03377771
1746748200	0.03402066	0.00198754	6.20	0.03203128	0.03425763	0.03198226
1746661800	0.03203312	8.9E-5	0.28	0.03197337	0.03221709	0.03162134
1746575400	0.03194442	0.00066335	2.12	0.03125104	0.03196948	0.03082806
1746489000	0.03128107	0.00018594	0.60	0.03110147	0.03140831	0.03089925
1746402600	0.03109513	-0.000532	-1.68	0.03167564	0.0317762	0.03109513
1746316200	0.03162669	-0.000338	-1.06	0.03199671	0.03199671	0.03162669
1746229800	0.03196491	0.00014486	0.46	0.031878	0.03231558	0.03182066
1746143400	0.03182005	0.00072354	2.33	0.03111915	0.0321522	0.03109267
1746057000	0.03109651	5.0E-7	0.00	0.03113209	0.03141822	0.03070486
1745970600	0.03109601	-0.000285	-0.91	0.03135618	0.03151169	0.03097184
1745884200	0.03138146	0.00043055	1.39	0.03093004	0.03154165	0.03065592
1745797800	0.03095091	-0.00029	-0.93	0.03122828	0.03146272	0.03091277
1745711400	0.03124048	-3.3E-5	-0.11	0.0313038	0.03143121	0.03100912
1745625000	0.03127347	0.00026321	0.85	0.03099413	0.03163883	0.03066736
1745538600	0.03101026	0.00351163	12.77	0.02752525	0.03101617	0.02746922
1745452200	0.02749863	0	0.00	0.02752525	0.02754774	0.02746922
1745365800	0.02749863	-0.001303	-4.52	0.02752525	0.02754774	0.02746922
1745279400	0.02880154	0.00072243	2.57	0.02813164	0.02922557	0.02812701
1745193000	0.02807911	-1.5E-5	-0.05	0.02806903	0.02815133	0.02771883
1745106600	0.02809452	0.00021973	0.79	0.02787966	0.02820986	0.02785559
1745020200	0.02787479	-0.000137	-0.49	0.02802403	0.02807081	0.02783407
1744933800	0.02801162	0.00023365	0.84	0.0277342	0.02820634	0.02765849
1744847400	0.02777797	0.00017841	0.65	0.02761088	0.02820571	0.02743852
1744761000	0.02759956	-0.000284	-1.02	0.02790575	0.02853623	0.02759161
1744674600	0.02788332	0.00031726	1.15	0.02761953	0.02831296	0.02761953
1744588200	0.02756606	-0.000597	-2.12	0.02816488	0.02833777	0.02742141
1744501800	0.02816339	0.00065238	2.37	0.02752525	0.02831831	0.02732386
1744415400	0.02751101	0.00122193	4.65	0.02622675	0.0278015	0.0260733
1744329000	0.02628908	-0.001002	-3.67	0.02723296	0.0272431	0.02590609
1744242600	0.02729114	-0.000719	-2.57	0.02724173	0.02821217	0.0048
1744156200	0.02801062	0	0.00	0.02724173	0.02821217	0.02719849
1744069800	0.02801062	0	0.00	0	0	0
1743983400	0.02801062	0	0.00	0	0	0
1743897000	0.02801062	0.00034211	1.24	0.02724173	0.02821217	0.02719849
1743810600	0.02766851	0.00019419	0.71	0.02745296	0.02794324	0.02694683
1743724200	0.02747432	0.00021922	0.80	0.02721834	0.02765102	0.02680685
1743637800	0.0272551	-0.000848	-3.02	0.02810725	0.029123	0.027165
1743551400	0.02810358	0.00090031	3.31	0.02724173	0.02821217	0.02719849
1743465000	0.02720327	4.9E-5	0.18	0.0286731	0.028962	0.02684285
1743378600	0.02715426	-7.0E-5	-0.26	0.02725452	0.02755774	0.02691457
1743292200	0.02722427	-0.000603	-2.17	0.02783473	0.02790599	0.02695908
1743205800	0.02782692	-0.000927	-3.22	0.0287542	0.02887352	0.02758309
1743119400	0.0287537	8.3E-5	0.29	0.0286731	0.028962	0.02834249
1743033000	0.02867031	-0.000173	-0.60	0.02882878	0.02913813	0.02834733
1742946600	0.02884347	4.8E-5	0.17	0.02888059	0.02921649	0.0285017
1742860200	0.02879529	0.00051648	1.83	0.02836525	0.02928195	0.02824106
1742773800	0.02827881	0.00062931	2.28	0.02769841	0.02832918	0.02769841
1742687400	0.0276495	-9.2E-5	-0.33	0.0277293	0.02787696	0.02762077
1742601000	0.02774168	-4.2E-5	-0.15	0.02776331	0.02797613	0.02745588
1742514600	0.02778343	-0.000882	-3.08	0.02875652	0.02885649	0.02759755
1742428200	0.02866531	0.00138215	5.07	0.02728513	0.02871	0.02725866
1742341800	0.02728316	-0.000474	-1.71	0.02773925	0.02773925	0.02679507
1742255400	0.02775713	0.00050006	1.83	0.02764005	0.02793551	0.02716081
1742169000	0.02725707	-0.000593	-2.13	0.02783438	0.02800556	0.0270663
1742082600	0.02785036	0.00012432	0.45	0.02773577	0.02794783	0.02761655
1741996200	0.02772604	0.00096506	3.61	0.02674229	0.0281266	0.02668222
1741909800	0.02676098	-0.000856	-3.10	0.02764005	0.02781937	0.02637263