ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CalamariKMA
US$ 0,002884
0,000088
(
3,14%
)
Info
Rang Rang 560
Plateforme Kusama
Jeton
Non Mineable
Offre
US$ 0,002829
Échange
GATE
Demande
US$ 0,002939
Heure dernière transaction
13:45:58
Volume (24h)
$ 9 752
Dernière taille de transaction
2 856,28
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001824
Capitalisation boursière diluée
US$ 28 838 600
Date de Genèse
-
Plage de jours 0,002704-0,002884
Plage de 52 semaines 0,002265-0,005592
Approvisionnement en circulation 4 323 120 263 / 10 000 000 000
43.23%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.000135Gate.io1054356/cdn/crypto/logos/exchanges/GATE.png$ 142,341739785971KMA/USDThttps://gate.io/trade/KMA_USDTUSDT1https://gate.io/trade/KMA_USDT10013 minutes il y a
0.000315Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001739750528KMA/USDThttps://trade.kucoin.com/KMA-USDTUSDT2https://trade.kucoin.com/KMA-USDT010 heures il y a
1.05E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001739750528KMA/ETHhttps://gate.io/trade/KMA_ETHETH3https://gate.io/trade/KMA_ETH010 heures il y a
0.001608HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001739750528KMA/USDThttps://www.huobi.com/en-us/exchange/kma_usdtUSDT4https://www.huobi.com/en-us/exchange/kma_usdt010 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0029293-4.544E-5-1.551223841870.00268730.00299845579693.243286CX
40.00346197-0.00057811-16.69887376260.002662710.00500283579693.243286CX
120.0032693-0.00038544-11.7896797480.002662710.005037628001.01356CX
260.00272350.000160365.888011749590.00226450.005037570292.812314CX
520.0029429-5.904E-5-2.006184375960.00226450.0055918586011.425774CX
1560.00768258-0.00479872-62.46234988770.00113130.02927309797684.715136CX
2600.00717538-0.00429152-59.80895785310.00113130.02927309798684.956037CX

À propos de KMA

Calamari, Manta Network's canary-net, is the plug-and-play privacy-preservation parachain built to service the Kusama DeFi world. It combines Kusama and zkSNARKs to bring on-chain privacy to transactions and swaps.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17397498000.0027935-3.2E-5-1.130.002828560.002861770.002789340
17396634000.00282504-3.7E-5-1.290.002862390.002876090.002811160
17395770000.002862315.2E-51.850.002806660.002927590.002798390
17394906000.00281028-6.2E-5-2.160.002871880.002893780.002744140
17394042000.002871870.000137035.010.002738830.002930840.00268730
17393178000.00273484-5.7E-5-2.040.002797770.002860310.002713330
17392314000.002791823.0E-51.090.00292930.002998450.002761754057852
17391450000.00276222-7.0E-6-0.250.002763070.00281580.002665680
17390586000.002769231.3E-50.470.002754240.002795670.002719420
17389722000.00275613-5.7E-5-2.030.002830540.002938160.002696460
17388858000.00281272-0.000114-3.900.00292930.002998450.002800250
17387994000.002926326.9E-52.420.002864690.002963950.002849680
17387130000.00285708-0.000169-5.580.003027630.003034860.002768640
17386266000.003025983.9E-51.310.00299730.003637890.002662714057852
17385402000.00298734-0.000296-9.020.003278070.003318490.002896220
17384538000.00328326-0.000169-4.890.003465810.00349420.003258830
17383674000.003452513.7E-51.080.003415210.003608490.003375220
17382810000.003415290.000141044.310.003265660.003447030.003247540
17381946000.003274255.0E-51.550.003244980.003325330.003214440
17381082000.00322461-0.000101-3.040.003360080.003381990.003193810
17380218000.00332549-7.3E-5-2.150.003461970.004856540.003187764057852
17379354000.00339883-9.0E-5-2.580.00347930.003527560.003398830
17378490000.003489171.2E-50.350.003475880.003516740.003437280
17377626000.00347758-1.9E-5-0.540.003504990.003587060.003440780
17376762000.003497079.0E-52.640.003405860.003512190.003351240
17375898000.00340692-8.1E-5-2.320.003499260.003533390.003392370
17375034000.003487826.5E-51.900.003431340.003532010.003365750
17374170000.00342333.8E-51.120.003461970.005002830.003285824057852
17373306000.00338514-9.1E-5-2.620.003461970.003615330.003285820
17372442000.00347638-0.000178-4.870.003650280.00366980.003394160
17371578000.003654170.000187415.410.0034720.003701820.0034720
17370714000.00346676-0.000146-4.040.003617310.00362770.00343040
17369850000.00361280.000226086.680.003383340.003648080.003345670
17368986000.003386720.000100823.070.003291280.003414610.003283960
17368122000.0032859-0.00014-4.090.003429450.004831780.0030944057852
17367258000.00342562-2.7E-5-0.780.003446270.00346130.003388180
17366394000.003452331.6E-50.470.003429450.003482760.003383850
17365530000.003436396.3E-51.870.003502560.003527440.003360074057852
17364666000.00337339-0.000123-3.520.0034890.003522470.00332630
17363802000.00349641-5.0E-5-1.410.003550070.003583050.003373590
17362938000.00354598-0.000325-8.400.003873750.003885710.003526250
17362074000.003870584.9E-51.280.003502560.0050370.003477454057852
17361210000.00382159-1.9E-5-0.490.00383830.003852580.003781350
17360346000.003840145.5E-51.450.003787060.00385310.003753610
17359482000.003785260.000166364.600.003624320.00380880.003597210
17358618000.00361890.000100512.860.003502560.003665270.003477454057852
17357754000.003518391.9E-50.540.003502560.003534980.003477450
17356890000.00349953-2.1E-5-0.600.003523920.003614390.003478940
17356026000.00352089-2.0E-6-0.060.003497680.003602060.003465224057852
17355162000.00352269-4.2E-5-1.180.003564560.00357610.003489380
17354298000.00356497.3E-52.090.003495930.003575320.003490010
17353434000.00349158-5.0E-6-0.140.003497680.003602060.003470380
17352570000.00349639-0.00017-4.640.003681520.003686270.003467790
17351706000.00366667-2.0E-6-0.050.00366110.003717720.003614260
17350842000.003668238.2E-52.290.003585970.003709510.003526410
17349978000.003586670.000149944.360.003516540.003625560.003432644057852
17349114000.00343673-6.4E-5-1.830.003516540.003562040.003410050
17348250000.00350102-0.000138-3.790.003647380.003730830.003457540
17347386000.003639322.7E-50.750.003588520.003663710.003271290
17346522000.00361234-0.000195-5.120.003799780.003901870.003502310
17345658000.0038071-0.000267-6.550.004082020.004097970.003803890
17344794000.00407383-0.000123-2.930.004174760.004243090.004042380
17343930000.004196454.6E-51.110.00402550.004310250.003991864057852
17343066000.004150549.2E-52.270.004065610.004150540.004027110
17342202000.0040588-3.9E-5-0.950.004105810.004140150.004016760
17341338000.004097662.6E-50.640.004081270.004161820.00404870
17340474000.004071774.6E-51.140.00402550.004184170.003991860
17339610000.004026120.000225665.940.003817970.004043290.003743020
17338746000.00380046-9.5E-5-2.440.003883320.003964510.003694690
17337882000.00389585-0.000297-7.080.004024810.004150330.00373554057852
17337018000.00419287-1.5E-5-0.360.004203720.00421370.004131760
17336154000.00420798-1.0E-5-0.240.004204250.004224850.004178490
17335290000.004217540.000237195.960.003978970.00429660.00397730
17334426000.00398035-4.6E-5-1.140.004024810.004150330.003927650
17333562000.004025870.000222825.860.00380170.004091180.00380170
17332698000.00380305-1.9E-5-0.500.003818950.003853880.003696330
17331834000.00382158-7.7E-5-1.980.003895170.003947060.003752590
17330970000.003898278.0E-60.210.003901020.003931650.003846160
17330106000.003889780.000115013.050.003765970.003920460.003754980
17329242000.003774771.5E-50.400.003760450.003830790.003717160
17328378000.00376001-8.9E-5-2.310.003833590.003841630.003712710
17327514000.003848970.0003564810.210.003500610.003867720.00346660
17326650000.00349249-9.3E-5-2.590.003583660.003634780.003417020
17325786000.003585235.5E-51.560.00326930.003715560.00318744057852
17324922000.00353069-4.0E-5-1.120.003586510.00362550.003456450
17324058000.003570788.0E-52.290.003497280.003674450.003489070
17323194000.00349049-5.2E-5-1.470.003530980.003600840.003433420
17322330000.003542140.000311549.640.003229140.003554040.003189090
17321466000.0032306-3.8E-5-1.160.00326930.003318940.00318740
17320602000.00326902-0.00011-3.260.00337680.00337680.003229180
17319738000.003378880.000153514.760.003226450.00458440.003167264057852
17318874000.00322537-5.9E-5-1.800.003293460.003317190.00320210
17318010000.00328413.4E-51.050.003240180.0033790.003228040

Dernières Valeurs Consultées