ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
CalamariKMA
US$ 0,002881
0,000029
(
1,02%
)
Info
Rang Rang 548
Plateforme Kusama
Jeton
Non Mineable
Offre
US$ 0,002826
Échange
GATE
Demande
US$ 0,002936
Heure dernière transaction
13:45:58
Volume (24h)
$ 1 889
Dernière taille de transaction
2 856,28
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001824
Capitalisation boursière diluée
US$ 28 807 800
Date de Genèse
-
Plage de jours 0,002848-0,002886
Plage de 52 semaines 0,002265-0,005592
Approvisionnement en circulation 4 323 120 263 / 10 000 000 000
43.23%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.000315Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001740009728KMA/USDThttps://trade.kucoin.com/KMA-USDTUSDT1https://trade.kucoin.com/KMA-USDT04 heures il y a
1.05E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740009728KMA/ETHhttps://gate.io/trade/KMA_ETHETH2https://gate.io/trade/KMA_ETH04 heures il y a
0.000124Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001740009834KMA/USDThttps://gate.io/trade/KMA_USDTUSDT3https://gate.io/trade/KMA_USDT04 heures il y a
0.001608HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001740009735KMA/USDThttps://www.huobi.com/en-us/exchange/kma_usdtUSDT4https://www.huobi.com/en-us/exchange/kma_usdt04 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.002871888.9E-60.3099015279190.002704220.00298972579693.243286CX
40.00340586-0.00052508-15.41695783150.002662710.00485654579693.243286CX
120.00383359-0.00095281-24.85424888940.002662710.005037628001.01356CX
260.00276740.000113384.096986340970.00226450.005037570292.812314CX
520.00309343-0.00021265-6.87424638670.00226450.0055918586011.425774CX
1560.00724338-0.0043626-60.22878821770.00113130.02927309800813.353966CX
2600.00717538-0.0042946-59.8518824090.00113130.02927309800182.071204CX

À propos de KMA

Calamari, Manta Network's canary-net, is the plug-and-play privacy-preservation parachain built to service the Kusama DeFi world. It combines Kusama and zkSNARKs to bring on-chain privacy to transactions and swaps.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17400090000.002850595.2E-51.860.002803450.002872410.002789070
17399226000.0027985-7.9E-5-2.750.002880340.002887660.002737270
17398362000.002877588.4E-53.010.002738830.002989720.002704224057852
17397498000.0027935-3.2E-5-1.130.002828560.002861770.002789340
17396634000.00282504-3.7E-5-1.290.002862390.002876090.002811160
17395770000.002862315.2E-51.850.002806660.002927590.002798390
17394906000.00281028-6.2E-5-2.160.002871880.002893780.002744140
17394042000.002871870.000137035.010.002738830.002930840.00268730
17393178000.00273484-5.7E-5-2.040.002797770.002860310.002713330
17392314000.002791823.0E-51.090.00292930.002998450.002761754057852
17391450000.00276222-7.0E-6-0.250.002763070.00281580.002665680
17390586000.002769231.3E-50.470.002754240.002795670.002719420
17389722000.00275613-5.7E-5-2.030.002830540.002938160.002696460
17388858000.00281272-0.000114-3.900.00292930.002998450.002800250
17387994000.002926326.9E-52.420.002864690.002963950.002849680
17387130000.00285708-0.000169-5.580.003027630.003034860.002768640
17386266000.003025983.9E-51.310.00299730.003637890.002662714057852
17385402000.00298734-0.000296-9.020.003278070.003318490.002896220
17384538000.00328326-0.000169-4.890.003465810.00349420.003258830
17383674000.003452513.7E-51.080.003415210.003608490.003375220
17382810000.003415290.000141044.310.003265660.003447030.003247540
17381946000.003274255.0E-51.550.003244980.003325330.003214440
17381082000.00322461-0.000101-3.040.003360080.003381990.003193810
17380218000.00332549-7.3E-5-2.150.003461970.004856540.003187764057852
17379354000.00339883-9.0E-5-2.580.00347930.003527560.003398830
17378490000.003489171.2E-50.350.003475880.003516740.003437280
17377626000.00347758-1.9E-5-0.540.003504990.003587060.003440780
17376762000.003497079.0E-52.640.003405860.003512190.003351240
17375898000.00340692-8.1E-5-2.320.003499260.003533390.003392370
17375034000.003487826.5E-51.900.003431340.003532010.003365750
17374170000.00342333.8E-51.120.003461970.005002830.003285824057852
17373306000.00338514-9.1E-5-2.620.003461970.003615330.003285820
17372442000.00347638-0.000178-4.870.003650280.00366980.003394160
17371578000.003654170.000187415.410.0034720.003701820.0034720
17370714000.00346676-0.000146-4.040.003617310.00362770.00343040
17369850000.00361280.000226086.680.003383340.003648080.003345670
17368986000.003386720.000100823.070.003291280.003414610.003283960
17368122000.0032859-0.00014-4.090.003429450.004831780.0030944057852
17367258000.00342562-2.7E-5-0.780.003446270.00346130.003388180
17366394000.003452331.6E-50.470.003429450.003482760.003383850
17365530000.003436396.3E-51.870.003502560.003527440.003360074057852
17364666000.00337339-0.000123-3.520.0034890.003522470.00332630
17363802000.00349641-5.0E-5-1.410.003550070.003583050.003373590
17362938000.00354598-0.000325-8.400.003873750.003885710.003526250
17362074000.003870584.9E-51.280.003502560.0050370.003477454057852
17361210000.00382159-1.9E-5-0.490.00383830.003852580.003781350
17360346000.003840145.5E-51.450.003787060.00385310.003753610
17359482000.003785260.000166364.600.003624320.00380880.003597210
17358618000.00361890.000100512.860.003502560.003665270.003477454057852
17357754000.003518391.9E-50.540.003502560.003534980.003477450
17356890000.00349953-2.1E-5-0.600.003523920.003614390.003478940
17356026000.00352089-2.0E-6-0.060.003497680.003602060.003465224057852
17355162000.00352269-4.2E-5-1.180.003564560.00357610.003489380
17354298000.00356497.3E-52.090.003495930.003575320.003490010
17353434000.00349158-5.0E-6-0.140.003497680.003602060.003470380
17352570000.00349639-0.00017-4.640.003681520.003686270.003467790
17351706000.00366667-2.0E-6-0.050.00366110.003717720.003614260
17350842000.003668238.2E-52.290.003585970.003709510.003526410
17349978000.003586670.000149944.360.003516540.003625560.003432644057852
17349114000.00343673-6.4E-5-1.830.003516540.003562040.003410050
17348250000.00350102-0.000138-3.790.003647380.003730830.003457540
17347386000.003639322.7E-50.750.003588520.003663710.003271290
17346522000.00361234-0.000195-5.120.003799780.003901870.003502310
17345658000.0038071-0.000267-6.550.004082020.004097970.003803890
17344794000.00407383-0.000123-2.930.004174760.004243090.004042380
17343930000.004196454.6E-51.110.00402550.004310250.003991864057852
17343066000.004150549.2E-52.270.004065610.004150540.004027110
17342202000.0040588-3.9E-5-0.950.004105810.004140150.004016760
17341338000.004097662.6E-50.640.004081270.004161820.00404870
17340474000.004071774.6E-51.140.00402550.004184170.003991860
17339610000.004026120.000225665.940.003817970.004043290.003743020
17338746000.00380046-9.5E-5-2.440.003883320.003964510.003694690
17337882000.00389585-0.000297-7.080.004024810.004150330.00373554057852
17337018000.00419287-1.5E-5-0.360.004203720.00421370.004131760
17336154000.00420798-1.0E-5-0.240.004204250.004224850.004178490
17335290000.004217540.000237195.960.003978970.00429660.00397730
17334426000.00398035-4.6E-5-1.140.004024810.004150330.003927650
17333562000.004025870.000222825.860.00380170.004091180.00380170
17332698000.00380305-1.9E-5-0.500.003818950.003853880.003696330
17331834000.00382158-7.7E-5-1.980.003895170.003947060.003752590
17330970000.003898278.0E-60.210.003901020.003931650.003846160
17330106000.003889780.000115013.050.003765970.003920460.003754980
17329242000.003774771.5E-50.400.003760450.003830790.003717160
17328378000.00376001-8.9E-5-2.310.003833590.003841630.003712710
17327514000.003848970.0003564810.210.003500610.003867720.00346660
17326650000.00349249-9.3E-5-2.590.003583660.003634780.003417020
17325786000.003585235.5E-51.560.00326930.003715560.00318744057852
17324922000.00353069-4.0E-5-1.120.003586510.00362550.003456450
17324058000.003570788.0E-52.290.003497280.003674450.003489070
17323194000.00349049-5.2E-5-1.470.003530980.003600840.003433420
17322330000.003542140.000311549.640.003229140.003554040.003189090
17321466000.0032306-3.8E-5-1.160.00326930.003318940.00318740