CalamariKMA

US$ 0,002881

0,000029

(

1,02%

)

Liens officiels

Site Web

Discord

Info

Rang 548

Kusama

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,002826

Échange

GATE

Demande

US$ 0,002936

Heure dernière transaction

13:45:58

Volume (24h)

$ 1 889

Dernière taille de transaction

2 856,28

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001824

Capitalisation boursière diluée

US$ 28 807 800

Date de Genèse

Plage de jours 0,002848-0,002886

Plage de 52 semaines 0,002265-0,005592

Approvisionnement en circulation 4 323 120 263 / 10 000 000 000

43.23%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000315	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1740009728	KMA/USDT	https://trade.kucoin.com/KMA-USDT	USDT	1	https://trade.kucoin.com/KMA-USDT	4 heures il y a
1.05E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740009728	KMA/ETH	https://gate.io/trade/KMA_ETH	ETH	2	https://gate.io/trade/KMA_ETH	4 heures il y a
0.000124	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1740009834	KMA/USDT	https://gate.io/trade/KMA_USDT	USDT	3	https://gate.io/trade/KMA_USDT	4 heures il y a
0.001608	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1740009735	KMA/USDT	https://www.huobi.com/en-us/exchange/kma_usdt	USDT	4	https://www.huobi.com/en-us/exchange/kma_usdt	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00287188	8.9E-6	0.309901527919	0.00270422	0.00298972	579693.243286	CX
4	0.00340586	-0.00052508	-15.4169578315	0.00266271	0.00485654	579693.243286	CX
12	0.00383359	-0.00095281	-24.8542488894	0.00266271	0.005037	628001.01356	CX
26	0.0027674	0.00011338	4.09698634097	0.0022645	0.005037	570292.812314	CX
52	0.00309343	-0.00021265	-6.8742463867	0.0022645	0.0055918	586011.425774	CX
156	0.00724338	-0.0043626	-60.2287882177	0.0011313	0.02927309	800813.353966	CX
260	0.00717538	-0.0042946	-59.851882409	0.0011313	0.02927309	800182.071204	CX

Calamari, Manta Network's canary-net, is the plug-and-play privacy-preservation parachain built to service the Kusama DeFi world. It combines Kusama and zkSNARKs to bring on-chain privacy to transactions and swaps.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740009000	0.00285059	5.2E-5	1.86	0.00280345	0.00287241	0.00278907	0
1739922600	0.0027985	-7.9E-5	-2.75	0.00288034	0.00288766	0.00273727	0
1739836200	0.00287758	8.4E-5	3.01	0.00273883	0.00298972	0.00270422	4057852
1739749800	0.0027935	-3.2E-5	-1.13	0.00282856	0.00286177	0.00278934	0
1739663400	0.00282504	-3.7E-5	-1.29	0.00286239	0.00287609	0.00281116	0
1739577000	0.00286231	5.2E-5	1.85	0.00280666	0.00292759	0.00279839	0
1739490600	0.00281028	-6.2E-5	-2.16	0.00287188	0.00289378	0.00274414	0
1739404200	0.00287187	0.00013703	5.01	0.00273883	0.00293084	0.0026873	0
1739317800	0.00273484	-5.7E-5	-2.04	0.00279777	0.00286031	0.00271333	0
1739231400	0.00279182	3.0E-5	1.09	0.0029293	0.00299845	0.00276175	4057852
1739145000	0.00276222	-7.0E-6	-0.25	0.00276307	0.0028158	0.00266568	0
1739058600	0.00276923	1.3E-5	0.47	0.00275424	0.00279567	0.00271942	0
1738972200	0.00275613	-5.7E-5	-2.03	0.00283054	0.00293816	0.00269646	0
1738885800	0.00281272	-0.000114	-3.90	0.0029293	0.00299845	0.00280025	0
1738799400	0.00292632	6.9E-5	2.42	0.00286469	0.00296395	0.00284968	0
1738713000	0.00285708	-0.000169	-5.58	0.00302763	0.00303486	0.00276864	0
1738626600	0.00302598	3.9E-5	1.31	0.0029973	0.00363789	0.00266271	4057852
1738540200	0.00298734	-0.000296	-9.02	0.00327807	0.00331849	0.00289622	0
1738453800	0.00328326	-0.000169	-4.89	0.00346581	0.0034942	0.00325883	0
1738367400	0.00345251	3.7E-5	1.08	0.00341521	0.00360849	0.00337522	0
1738281000	0.00341529	0.00014104	4.31	0.00326566	0.00344703	0.00324754	0
1738194600	0.00327425	5.0E-5	1.55	0.00324498	0.00332533	0.00321444	0
1738108200	0.00322461	-0.000101	-3.04	0.00336008	0.00338199	0.00319381	0
1738021800	0.00332549	-7.3E-5	-2.15	0.00346197	0.00485654	0.00318776	4057852
1737935400	0.00339883	-9.0E-5	-2.58	0.0034793	0.00352756	0.00339883	0
1737849000	0.00348917	1.2E-5	0.35	0.00347588	0.00351674	0.00343728	0
1737762600	0.00347758	-1.9E-5	-0.54	0.00350499	0.00358706	0.00344078	0
1737676200	0.00349707	9.0E-5	2.64	0.00340586	0.00351219	0.00335124	0
1737589800	0.00340692	-8.1E-5	-2.32	0.00349926	0.00353339	0.00339237	0
1737503400	0.00348782	6.5E-5	1.90	0.00343134	0.00353201	0.00336575	0
1737417000	0.0034233	3.8E-5	1.12	0.00346197	0.00500283	0.00328582	4057852
1737330600	0.00338514	-9.1E-5	-2.62	0.00346197	0.00361533	0.00328582	0
1737244200	0.00347638	-0.000178	-4.87	0.00365028	0.0036698	0.00339416	0
1737157800	0.00365417	0.00018741	5.41	0.003472	0.00370182	0.003472	0
1737071400	0.00346676	-0.000146	-4.04	0.00361731	0.0036277	0.0034304	0
1736985000	0.0036128	0.00022608	6.68	0.00338334	0.00364808	0.00334567	0
1736898600	0.00338672	0.00010082	3.07	0.00329128	0.00341461	0.00328396	0
1736812200	0.0032859	-0.00014	-4.09	0.00342945	0.00483178	0.003094	4057852
1736725800	0.00342562	-2.7E-5	-0.78	0.00344627	0.0034613	0.00338818	0
1736639400	0.00345233	1.6E-5	0.47	0.00342945	0.00348276	0.00338385	0
1736553000	0.00343639	6.3E-5	1.87	0.00350256	0.00352744	0.00336007	4057852
1736466600	0.00337339	-0.000123	-3.52	0.003489	0.00352247	0.0033263	0
1736380200	0.00349641	-5.0E-5	-1.41	0.00355007	0.00358305	0.00337359	0
1736293800	0.00354598	-0.000325	-8.40	0.00387375	0.00388571	0.00352625	0
1736207400	0.00387058	4.9E-5	1.28	0.00350256	0.005037	0.00347745	4057852
1736121000	0.00382159	-1.9E-5	-0.49	0.0038383	0.00385258	0.00378135	0
1736034600	0.00384014	5.5E-5	1.45	0.00378706	0.0038531	0.00375361	0
1735948200	0.00378526	0.00016636	4.60	0.00362432	0.0038088	0.00359721	0
1735861800	0.0036189	0.00010051	2.86	0.00350256	0.00366527	0.00347745	4057852
1735775400	0.00351839	1.9E-5	0.54	0.00350256	0.00353498	0.00347745	0
1735689000	0.00349953	-2.1E-5	-0.60	0.00352392	0.00361439	0.00347894	0
1735602600	0.00352089	-2.0E-6	-0.06	0.00349768	0.00360206	0.00346522	4057852
1735516200	0.00352269	-4.2E-5	-1.18	0.00356456	0.0035761	0.00348938	0
1735429800	0.0035649	7.3E-5	2.09	0.00349593	0.00357532	0.00349001	0
1735343400	0.00349158	-5.0E-6	-0.14	0.00349768	0.00360206	0.00347038	0
1735257000	0.00349639	-0.00017	-4.64	0.00368152	0.00368627	0.00346779	0
1735170600	0.00366667	-2.0E-6	-0.05	0.0036611	0.00371772	0.00361426	0
1735084200	0.00366823	8.2E-5	2.29	0.00358597	0.00370951	0.00352641	0
1734997800	0.00358667	0.00014994	4.36	0.00351654	0.00362556	0.00343264	4057852
1734911400	0.00343673	-6.4E-5	-1.83	0.00351654	0.00356204	0.00341005	0
1734825000	0.00350102	-0.000138	-3.79	0.00364738	0.00373083	0.00345754	0
1734738600	0.00363932	2.7E-5	0.75	0.00358852	0.00366371	0.00327129	0
1734652200	0.00361234	-0.000195	-5.12	0.00379978	0.00390187	0.00350231	0
1734565800	0.0038071	-0.000267	-6.55	0.00408202	0.00409797	0.00380389	0
1734479400	0.00407383	-0.000123	-2.93	0.00417476	0.00424309	0.00404238	0
1734393000	0.00419645	4.6E-5	1.11	0.0040255	0.00431025	0.00399186	4057852
1734306600	0.00415054	9.2E-5	2.27	0.00406561	0.00415054	0.00402711	0
1734220200	0.0040588	-3.9E-5	-0.95	0.00410581	0.00414015	0.00401676	0
1734133800	0.00409766	2.6E-5	0.64	0.00408127	0.00416182	0.0040487	0
1734047400	0.00407177	4.6E-5	1.14	0.0040255	0.00418417	0.00399186	0
1733961000	0.00402612	0.00022566	5.94	0.00381797	0.00404329	0.00374302	0
1733874600	0.00380046	-9.5E-5	-2.44	0.00388332	0.00396451	0.00369469	0
1733788200	0.00389585	-0.000297	-7.08	0.00402481	0.00415033	0.0037355	4057852
1733701800	0.00419287	-1.5E-5	-0.36	0.00420372	0.0042137	0.00413176	0
1733615400	0.00420798	-1.0E-5	-0.24	0.00420425	0.00422485	0.00417849	0
1733529000	0.00421754	0.00023719	5.96	0.00397897	0.0042966	0.0039773	0
1733442600	0.00398035	-4.6E-5	-1.14	0.00402481	0.00415033	0.00392765	0
1733356200	0.00402587	0.00022282	5.86	0.0038017	0.00409118	0.0038017	0
1733269800	0.00380305	-1.9E-5	-0.50	0.00381895	0.00385388	0.00369633	0
1733183400	0.00382158	-7.7E-5	-1.98	0.00389517	0.00394706	0.00375259	0
1733097000	0.00389827	8.0E-6	0.21	0.00390102	0.00393165	0.00384616	0
1733010600	0.00388978	0.00011501	3.05	0.00376597	0.00392046	0.00375498	0
1732924200	0.00377477	1.5E-5	0.40	0.00376045	0.00383079	0.00371716	0
1732837800	0.00376001	-8.9E-5	-2.31	0.00383359	0.00384163	0.00371271	0
1732751400	0.00384897	0.00035648	10.21	0.00350061	0.00386772	0.0034666	0
1732665000	0.00349249	-9.3E-5	-2.59	0.00358366	0.00363478	0.00341702	0
1732578600	0.00358523	5.5E-5	1.56	0.0032693	0.00371556	0.0031874	4057852
1732492200	0.00353069	-4.0E-5	-1.12	0.00358651	0.0036255	0.00345645	0
1732405800	0.00357078	8.0E-5	2.29	0.00349728	0.00367445	0.00348907	0
1732319400	0.00349049	-5.2E-5	-1.47	0.00353098	0.00360084	0.00343342	0
1732233000	0.00354214	0.00031154	9.64	0.00322914	0.00355404	0.00318909	0
1732146600	0.0032306	-3.8E-5	-1.16	0.0032693	0.00331894	0.0031874	0